RBTC Historical Data

RBTC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 78,248.68
+3.41%
$ -- $ 104,837
Apr 13 $ 77,140.66
+3.81%
$ -- $ 16,419
Apr 6 $ 71,399.09
+1.67%
$ -- $ 43,057
Mar 16 $ 68,298.21
-71.67%
$ -- $ 9,211
Mar 9 $ 70,790.21
+1.28%
$ -- $ 131,988
Mar 2 $ 67,867.06
-2.10%
$ -- $ 191,754
Feb 23 $ 63,663.17
-0.48%
$ -- $ 92,226
Feb 16 $ 3,410.35
-94.81%
$ -- $ 216,445
Feb 9 $ 69,776.96
-62.11%
$ -- $ 15,967
Feb 2 $ 69,675.74
-10.67%
$ -- $ 585,903
Jan 26 $ 77,752.43
-12.01%
$ 214.6 million $ 143,431
Jan 19 $ 90,100.91
+0.69%
$ 242.58 million $ 84,714
Jan 12 $ 95,336.06
+3.17%
$ -- $ 43,439
Dec 29 $ 89,814.98
+0.00%
$ -- $ 15,586
Dec 1 $ 92,711.54
-1.29%
$ -- $ 53,076
Download