RBTC Historical Data

RBTC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 63,635.81
-3.85%
$ -- $ 47,637
Jun 8 $ 63,277.66
+1.35%
$ 183.26 million $ 9,869
Jun 1 $ 60,412.56
-16.14%
$ 175.09 million $ 69,762
May 25 $ 181,084.39
+1.20%
$ -- $ 0.01
May 18 $ 75,843.99
-0.60%
$ -- $ 15,511
May 11 $ 77,870.54
-3.81%
$ -- $ 49,039
May 4 $ 80,737.03
-1.04%
$ -- $ 7,108
Apr 27 $ 78,287.49
+0.14%
$ 220.09 million $ 7,844
Apr 20 $ 78,248.68
+3.41%
$ -- $ 104,837
Apr 13 $ 77,140.66
+3.81%
$ -- $ 16,419
Apr 6 $ 71,399.09
+1.67%
$ -- $ 43,057
Mar 16 $ 68,298.21
-71.67%
$ -- $ 9,211
Mar 9 $ 70,790.21
+1.28%
$ -- $ 131,988
Mar 2 $ 67,867.06
-2.10%
$ -- $ 191,754
Feb 23 $ 63,663.17
-0.48%
$ -- $ 92,226
Feb 16 $ 3,410.35
-94.81%
$ -- $ 216,445
Feb 9 $ 69,776.96
-62.11%
$ -- $ 15,967
Feb 2 $ 69,675.74
-10.67%
$ -- $ 585,903
Jan 26 $ 77,752.43
-12.01%
$ 214.6 million $ 143,431
Jan 19 $ 90,100.91
+0.69%
$ 242.58 million $ 84,714
Jan 12 $ 95,336.06
+3.17%
$ -- $ 43,439
Dec 29 $ 89,814.98
+0.00%
$ -- $ 15,586
Dec 1 $ 92,711.54
-1.29%
$ -- $ 53,076
Download