RBTC Historical Data

RBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 180,662.88
-0.46%
$ 504.59 million $ 0
May 29, 6 AM $ 181,313
+0.04%
$ 506.41 million $ 0
May 29, 5 AM $ 180,818.05
+0.12%
$ 505.02 million $ 0
May 29, 4 AM $ 180,522.56
+0.16%
$ 504.2 million $ 0
May 29, 3 AM $ 180,305.66
+0.13%
$ 503.59 million $ 0
May 29, 2 AM $ 180,417.98
-0.11%
$ 503.91 million $ 0
May 29, 1 AM $ 180,589.09
-0.36%
$ 504.39 million $ 0
May 29, 12 AM $ 181,259.43
+0.35%
$ 506.26 million $ 0
May 28, 11 PM $ 180,867.65
+0.11%
$ 505.16 million $ 0
May 28, 10 PM $ 180,754.02
-0.64%
$ 504.85 million $ 0
May 28, 9 PM $ 181,996.23
+0.26%
$ 508.32 million $ 0
May 28, 8 PM $ 181,531.18
-0.08%
$ 507.02 million $ 0
May 28, 7 PM $ 181,858.2
-0.23%
$ 507.93 million $ 0
May 28, 6 PM $ 182,076.2
+0.02%
$ 508.54 million $ 0
May 28, 5 PM $ 181,648.14
+0.32%
$ 507.34 million $ 0
May 28, 4 PM $ 180,086.25
+0.52%
$ 502.98 million $ 0
May 28, 3 PM $ 179,109.29
+0.09%
$ 500.25 million $ 0
May 28, 2 PM $ 178,891.54
+0.31%
$ 499.64 million $ 0
May 28, 1 PM $ 178,172.17
-0.43%
$ 497.63 million $ 0
May 22, 10 PM $ 75,843.99
+0.00%
$ 211.83 million $ 5
May 22, 9 PM $ 75,815.35
+0.00%
$ 211.75 million $ 3
May 20, 8 PM $ 77,436.68
+0.08%
$ 216.28 million $ 1,567
May 20, 9 AM $ 77,286.8
+0.00%
$ 215.86 million $ 13,568
May 20, 6 AM $ 77,152.42
+0.02%
$ 215.49 million $ 5,455
May 19, 10 AM $ 76,721.91
+0.01%
$ 214.28 million $ 35,576
May 19, 7 AM $ 77,057.7
+0.00%
$ 215.22 million $ 40,221
May 18, 3 PM $ 76,019.05
-0.37%
$ 212.32 million $ 35,625
May 16, 10 AM $ 77,870.54
+0.00%
$ 217.49 million $ 13,892
May 16, 9 AM $ 77,846.82
+0.00%
$ 217.43 million $ 8,899
May 14, 6 AM $ 203,895.41
+0.00%
$ 569.48 million $ 0.1
May 14, 5 AM $ 203,308.55
+0.33%
$ 567.84 million $ 0.1
May 14, 4 AM $ 202,300.25
+0.43%
$ 565.02 million $ 0.1
May 14, 3 AM $ 202,097.29
-0.03%
$ 564.46 million $ 0.1
May 14, 2 AM $ 203,130.26
-0.18%
$ 567.34 million $ 0.1
May 14, 1 AM $ 203,086.62
-0.27%
$ 567.22 million $ 0.1
May 14, 12 AM $ 203,633.27
+0.44%
$ 568.75 million $ 0.1
May 13, 11 PM $ 202,647.4
-0.16%
$ 565.99 million $ 0.1
May 13, 10 PM $ 202,459.66
-0.20%
$ 565.47 million $ 0.1
May 13, 9 PM $ 202,689.45
-0.27%
$ 566.11 million $ 0.1
May 13, 8 PM $ 203,214.13
+0.30%
$ 567.58 million $ 0.1
May 13, 7 PM $ 202,646.16
-0.19%
$ 565.99 million $ 0.1
May 13, 6 PM $ 203,486.71
+0.22%
$ 568.34 million $ 0.1
May 13, 5 PM $ 202,623.85
+0.22%
$ 565.93 million $ 0.1
May 13, 4 PM $ 202,265.69
+0.23%
$ 564.93 million $ 0.1
May 13, 3 PM $ 202,572.76
-0.48%
$ 565.79 million $ 0.1
May 13, 2 PM $ 203,617.91
+0.16%
$ 568.7 million $ 0.1
May 13, 1 PM $ 204,478.32
-0.36%
$ 571.11 million $ 0.1
May 13, 12 PM $ 204,824.35
-0.91%
$ 572.07 million $ 0.1
May 13, 11 AM $ 206,966.3
-0.20%
$ 578.06 million $ 0.1
May 13, 10 AM $ 207,379.61
-0.50%
$ 579.21 million $ 0.1