Curve.fi ETH/stETH Historical Data

steCRV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 4,536.25
+0.00%
$ 178.5 million $ 149
Feb 2, 11 AM $ 4,536.25
+0.00%
$ 178.5 million $ 149
Feb 2, 10 AM $ 4,536.25
+0.00%
$ 178.5 million $ 149
Feb 2, 9 AM $ 4,536.25
+0.00%
$ 178.5 million $ 149
Feb 2, 8 AM $ 4,536.25
+0.00%
$ 178.5 million $ 149
Feb 2, 7 AM $ 4,536.25
+0.00%
$ 178.5 million $ 149
Feb 2, 6 AM $ 4,536.25
+0.00%
$ 178.5 million $ 149
Feb 2, 5 AM $ 4,536.25
+0.00%
$ 178.5 million $ 149
Feb 2, 4 AM $ 4,536.25
+0.00%
$ 178.5 million $ 149
Feb 2, 3 AM $ 4,536.25
+0.00%
$ 178.5 million $ 149
Feb 2, 2 AM $ 4,536.25
+0.00%
$ 178.5 million $ 149
Feb 2, 1 AM $ 4,536.25
+0.00%
$ 178.5 million $ 149
Feb 2, 12 AM $ 4,861.44
-39.62%
$ 191.29 million $ 165
Feb 1, 6 PM $ 5,029.38
+0.00%
$ 197.9 million $ 15
Feb 1, 5 PM $ 5,029.38
+0.00%
$ 197.9 million $ 15
Feb 1, 4 PM $ 5,029.38
+0.00%
$ 197.9 million $ 15
Feb 1, 3 PM $ 5,029.38
+0.00%
$ 197.9 million $ 15
Feb 1, 2 PM $ 5,029.38
+0.00%
$ 197.9 million $ 15
Feb 1, 12 AM $ 5,086.88
+0.00%
$ 200.17 million $ 18
Jan 31, 11 PM $ 5,086.88
+0.00%
$ 200.17 million $ 18
Jan 31, 10 PM $ 5,086.88
+0.00%
$ 200.17 million $ 18
Jan 31, 9 PM $ 5,086.88
+0.00%
$ 200.17 million $ 18
Jan 31, 8 PM $ 5,086.88
+0.00%
$ 200.17 million $ 18
Jan 31, 7 PM $ 5,086.88
+0.00%
$ 200.17 million $ 18
Jan 31, 6 PM $ 5,086.88
+0.00%
$ 200.17 million $ 18
Jan 31, 5 PM $ 5,086.88
+0.00%
$ 200.17 million $ 18
Jan 31, 4 PM $ 5,086.88
+0.00%
$ 200.17 million $ 18
Jan 31, 3 PM $ 5,086.88
+0.00%
$ 200.17 million $ 18
Jan 31, 2 PM $ 5,086.88
+0.00%
$ 200.17 million $ 18
Jan 31, 1 PM $ 5,086.88
+0.00%
$ 200.17 million $ 18
Jan 31, 12 PM $ 5,086.88
+0.00%
$ 200.17 million $ 18
Jan 31, 11 AM $ 5,086.88
+0.00%
$ 200.17 million $ 18
Jan 31, 10 AM $ 5,086.88
+0.00%
$ 200.17 million $ 18
Jan 31, 9 AM $ 5,086.88
+0.00%
$ 200.17 million $ 18
Jan 31, 8 AM $ 5,086.88
+0.00%
$ 200.17 million $ 18
Jan 31, 7 AM $ 5,086.88
+0.00%
$ 200.17 million $ 18
Jan 31, 6 AM $ 5,086.88
+0.00%
$ 200.17 million $ 18
Jan 31, 5 AM $ 5,086.88
+0.00%
$ 200.17 million $ 18
Jan 31, 4 AM $ 5,086.88
+0.00%
$ 200.17 million $ 18
Jan 31, 3 AM $ 5,086.88
+0.00%
$ 200.17 million $ 18
Jan 31, 2 AM $ 5,086.88
+0.00%
$ 200.17 million $ 18
Jan 31, 1 AM $ 5,086.88
+0.00%
$ 200.17 million $ 18
Jan 31, 12 AM $ 5,086.88
+0.00%
$ 200.17 million $ 18
Jan 28, 2 AM $ 43.1M
+0.02%
$ 1.7 trillion $ 43.92 million
Jan 28, 1 AM $ 43.08M
-0.22%
$ 1.7 trillion $ 43.94 million
Jan 28, 12 AM $ 43.26M
-0.32%
$ 1.7 trillion $ 43.98 million
Jan 27, 11 PM $ 43.27M
+0.23%
$ 1.7 trillion $ 43.95 million
Jan 27, 10 PM $ 43.04M
-0.31%
$ 1.69 trillion $ 43.84 million
Jan 27, 9 PM $ 43.13M
+0.04%
$ 1.7 trillion $ 44 million
Jan 27, 8 PM $ 43.05M
+0.75%
$ 1.69 trillion $ 43.58 million