Curve.fi ETH/stETH Historical Data

steCRV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 42.51M
+0.75%
$ 1.67 trillion $ 43.31 million
Jan 27, 6 PM $ 42.19M
+0.84%
$ 1.66 trillion $ 42.85 million
Jan 27, 5 PM $ 42.2M
-1.39%
$ 1.66 trillion $ 42.94 million
Jan 27, 4 PM $ 42.71M
+2.09%
$ 1.68 trillion $ 43.3 million
Jan 27, 3 PM $ 41.75M
+0.22%
$ 1.64 trillion $ 42.6 million
Jan 27, 2 PM $ 41.89M
+0.43%
$ 1.65 trillion $ 42.72 million
Jan 27, 1 PM $ 41.63M
-0.32%
$ 1.64 trillion $ 42.39 million
Jan 27, 12 PM $ 41.85M
+0.19%
$ 1.65 trillion $ 42.52 million
Jan 27, 11 AM $ 41.63M
+0.12%
$ 1.64 trillion $ 42.32 million
Jan 27, 10 AM $ 41.61M
-0.19%
$ 1.64 trillion $ 42.41 million
Jan 27, 9 AM $ 41.67M
-0.37%
$ 1.64 trillion $ 42.42 million
Jan 27, 8 AM $ 41.83M
-0.32%
$ 1.65 trillion $ 42.65 million
Jan 27, 7 AM $ 42M
+0.29%
$ 1.65 trillion $ 42.71 million
Jan 27, 6 AM $ 41.94M
-0.34%
$ 1.65 trillion $ 42.81 million
Jan 27, 5 AM $ 42.03M
-0.16%
$ 1.65 trillion $ 42.73 million
Jan 27, 4 AM $ 42.16M
+0.11%
$ 1.66 trillion $ 42.95 million
Jan 27, 3 AM $ 42.09M
+0.03%
$ 1.66 trillion $ 42.79 million
Jan 27, 2 AM $ 42.02M
+0.07%
$ 1.65 trillion $ 42.78 million
Jan 24, 12 PM $ 3.58M
-0.12%
$ 140.76 billion $ 575,957
Jan 24, 11 AM $ 3.58M
+0.04%
$ 140.86 billion $ 576,266
Jan 24, 10 AM $ 3.58M
-0.04%
$ 140.74 billion $ 575,735
Jan 24, 9 AM $ 3.58M
+0.02%
$ 140.81 billion $ 576,395
Jan 24, 8 AM $ 3.58M
-0.02%
$ 140.7 billion $ 575,493
Jan 24, 7 AM $ 3.57M
-0.14%
$ 140.67 billion $ 575,743
Jan 24, 6 AM $ 3.58M
+0.04%
$ 140.81 billion $ 576,172
Jan 24, 5 AM $ 3.58M
+0.08%
$ 140.93 billion $ 576,485
Jan 24, 4 AM $ 3.58M
-0.16%
$ 140.75 billion $ 577,050
Jan 24, 3 AM $ 3.59M
+0.29%
$ 141.13 billion $ 576,615
Jan 24, 2 AM $ 3.58M
+0.18%
$ 140.75 billion $ 575,796
Jan 24, 1 AM $ 3.57M
+0.20%
$ 140.58 billion $ 574,656
Jan 24, 12 AM $ 3.57M
+0.06%
$ 140.46 billion $ 574,707
Jan 23, 11 PM $ 3.57M
+0.00%
$ 140.58 billion $ 575,089
Jan 23, 10 PM $ 3.57M
+0.42%
$ 140.65 billion $ 573,974
Jan 23, 9 PM $ 3.56M
+0.49%
$ 140.28 billion $ 573,169
Jan 23, 8 PM $ 3.55M
-0.59%
$ 139.77 billion $ 575,725
Jan 23, 7 PM $ 3.58M
-1.11%
$ 140.68 billion $ 576,704
Jan 23, 6 PM $ 3.63M
-0.17%
$ 142.71 billion $ 581,781
Jan 23, 5 PM $ 3.62M
+0.71%
$ 142.29 billion $ 578,376
Jan 23, 4 PM $ 3.56M
+0.13%
$ 139.95 billion $ 574,896
Jan 23, 3 PM $ 3.54M
+0.97%
$ 139.31 billion $ 565,200
Jan 23, 2 PM $ 3.54M
-0.26%
$ 139.26 billion $ 571,077
Jan 23, 1 PM $ 3.55M
+0.14%
$ 139.67 billion $ 571,890
Jan 23, 12 PM $ 3.55M
-0.07%
$ 139.63 billion $ 571,342
Jan 21, 9 PM $ 6,411.01
+0.00%
$ 252.27 million $ 0
Jan 21, 8 PM $ 6,411.01
+0.00%
$ 252.27 million $ 0
Jan 21, 7 PM $ 6,411.01
+0.00%
$ 252.27 million $ 0
Jan 21, 6 PM $ 6,411.01
+0.00%
$ 252.27 million $ 0
Jan 21, 5 PM $ 6,411.01
+0.00%
$ 252.27 million $ 0
Jan 21, 4 PM $ 6,411.01
+0.00%
$ 252.27 million $ 0
Jan 21, 3 PM $ 6,411.01
+0.00%
$ 252.27 million $ 0