Curve.fi ETH/stETH Historical Data

steCRV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 6,411.01
+0.00%
$ 252.27 million $ 0
Jan 21, 1 PM $ 6,411.01
+0.00%
$ 252.27 million $ 0
Jan 21, 12 PM $ 6,411.01
+0.00%
$ 252.27 million $ 0
Jan 21, 11 AM $ 6,411.01
+0.00%
$ 252.27 million $ 0
Jan 21, 10 AM $ 6,411.01
+0.00%
$ 252.27 million $ 0
Jan 21, 9 AM $ 6,411.01
+0.00%
$ 252.27 million $ 0
Jan 21, 8 AM $ 6,411.01
+0.00%
$ 252.27 million $ 0
Jan 21, 7 AM $ 6,411.01
+0.00%
$ 252.27 million $ 0
Jan 21, 6 AM $ 6,411.01
+0.00%
$ 252.27 million $ 0
Jan 21, 5 AM $ 6,411.01
+0.00%
$ 252.27 million $ 0
Jan 21, 4 AM $ 6,411.01
+0.00%
$ 252.27 million $ 18
Jan 21, 3 AM $ 6,411.01
+0.00%
$ 252.27 million $ 18
Jan 21, 2 AM $ 6,411.01
+0.00%
$ 252.27 million $ 18
Jan 21, 1 AM $ 6,411.01
+0.00%
$ 252.27 million $ 18
Jan 21, 12 AM $ 6,411.01
+0.00%
$ 252.27 million $ 18
Jan 20, 11 PM $ 6,411.01
+0.00%
$ 252.27 million $ 18
Jan 20, 10 PM $ 6,411.01
+0.00%
$ 252.27 million $ 18
Jan 20, 9 PM $ 6,411.01
+0.00%
$ 252.27 million $ 18
Jan 20, 8 PM $ 6,411.01
-0.02%
$ 252.27 million $ 18
Jan 20, 7 PM $ 6,412.05
+0.00%
$ 252.31 million $ 18
Jan 20, 6 PM $ 6,412.05
+0.00%
$ 252.31 million $ 18
Jan 20, 5 PM $ 6,412.05
+0.00%
$ 252.31 million $ 18
Jan 20, 4 PM $ 6,412.05
+0.00%
$ 252.31 million $ 18
Jan 20, 3 PM $ 6,412.05
+0.00%
$ 252.31 million $ 18
Jan 20, 2 PM $ 6,412.05
+0.00%
$ 252.31 million $ 18
Jan 20, 1 PM $ 6,412.05
+0.00%
$ 252.31 million $ 18
Jan 20, 12 PM $ 6,412.05
+0.00%
$ 252.31 million $ 18
Jan 20, 11 AM $ 6,412.05
+0.00%
$ 252.31 million $ 18
Jan 20, 10 AM $ 6,412.05
+0.00%
$ 252.31 million $ 20
Jan 20, 9 AM $ 6,412.05
+0.00%
$ 252.31 million $ 20
Jan 20, 8 AM $ 6,412.05
+0.00%
$ 252.31 million $ 20
Jan 20, 7 AM $ 6,412.05
+0.00%
$ 252.31 million $ 20
Jan 20, 6 AM $ 6,412.05
+0.00%
$ 252.31 million $ 20
Jan 20, 5 AM $ 6,412.05
+0.00%
$ 252.31 million $ 20
Jan 14, 9 PM $ 1.21M
+0.04%
$ 47.51 billion $ 847,350
Jan 14, 8 PM $ 1.2M
-0.06%
$ 47.41 billion $ 847,066
Jan 14, 7 PM $ 1.21M
+1.45%
$ 47.44 billion $ 841,222
Jan 14, 6 PM $ 1.19M
-0.34%
$ 47.02 billion $ 836,814
Jan 14, 5 PM $ 1.2M
-0.53%
$ 47.35 billion $ 847,776
Jan 14, 4 PM $ 1.21M
+1.33%
$ 47.61 billion $ 844,694
Jan 14, 3 PM $ 1.2M
+0.36%
$ 47.07 billion $ 841,090
Jan 14, 2 PM $ 1.19M
+0.49%
$ 46.64 billion $ 831,737
Jan 14, 1 PM $ 1.18M
+0.21%
$ 46.44 billion $ 827,113
Jan 14, 12 PM $ 1.18M
+0.15%
$ 46.34 billion $ 826,739
Jan 14, 11 AM $ 1.18M
-0.47%
$ 46.39 billion $ 827,388
Jan 14, 10 AM $ 1.18M
-0.48%
$ 46.62 billion $ 836,326
Jan 14, 9 AM $ 1.19M
+0.12%
$ 46.87 billion $ 835,849
Jan 14, 8 AM $ 1.19M
+0.05%
$ 46.93 billion $ 838,415
Jan 14, 7 AM $ 1.19M
-0.10%
$ 46.84 billion $ 836,944
Jan 14, 6 AM $ 1.19M
-0.30%
$ 46.76 billion $ 835,199