Curve.fi ETH/stETH Historical Data

steCRV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 1.19M
-0.34%
$ 46.81 billion $ 836,964
Jan 14, 4 AM $ 1.19M
+0.13%
$ 47.02 billion $ 839,146
Jan 14, 3 AM $ 1.19M
-0.26%
$ 46.79 billion $ 834,816
Jan 14, 2 AM $ 1.19M
+0.21%
$ 46.93 billion $ 840,040
Jan 14, 1 AM $ 1.19M
+0.66%
$ 46.99 billion $ 836,925
Jan 14, 12 AM $ 1.19M
+0.16%
$ 46.78 billion $ 835,759
Jan 13, 11 PM $ 1.19M
-0.21%
$ 46.79 billion $ 837,095
Jan 13, 10 PM $ 1.19M
+3.45%
$ 46.7 billion $ 829,802
Jan 13, 9 PM $ 1.15M
+0.26%
$ 45.19 billion $ 805,542
Jan 12, 3 PM $ 1.23M
+0.00%
$ 48.57 billion $ 75,981
Jan 12, 2 PM $ 1.23M
-0.45%
$ 48.57 billion $ 76,091
Jan 12, 1 PM $ 1.24M
-0.16%
$ 48.92 billion $ 76,333
Jan 12, 12 PM $ 1.24M
+0.10%
$ 49.03 billion $ 76,572
Jan 12, 11 AM $ 1.24M
+0.25%
$ 49.03 billion $ 76,349
Jan 12, 10 AM $ 1.24M
-0.25%
$ 48.96 billion $ 76,387
Jan 12, 9 AM $ 1.24M
+0.53%
$ 49.08 billion $ 76,567
Jan 12, 8 AM $ 1.24M
-1.11%
$ 48.81 billion $ 77,022
Jan 12, 7 AM $ 1.26M
-0.09%
$ 49.58 billion $ 77,464
Jan 12, 6 AM $ 1.26M
-0.05%
$ 49.65 billion $ 77,589
Jan 12, 5 AM $ 1.26M
+0.08%
$ 49.68 billion $ 77,526
Jan 12, 4 AM $ 1.26M
-0.03%
$ 49.63 billion $ 77,445
Jan 12, 3 AM $ 1.26M
+0.14%
$ 49.73 billion $ 77,707
Jan 12, 2 AM $ 1.25M
+0.56%
$ 49.43 billion $ 77,251
Jan 12, 1 AM $ 1.25M
+0.63%
$ 49.19 billion $ 76,652
Jan 12, 12 AM $ 1.24M
+0.03%
$ 49.05 billion $ 76,544
Jan 11, 11 PM $ 1.24M
-0.07%
$ 48.97 billion $ 76,473
Jan 11, 10 PM $ 1.24M
-0.01%
$ 48.98 billion $ 76,352
Jan 11, 9 PM $ 1.24M
+0.19%
$ 48.99 billion $ 76,441
Jan 11, 8 PM $ 1.24M
-0.56%
$ 48.81 billion $ 76,260
Jan 11, 7 PM $ 1.25M
+0.12%
$ 49.19 billion $ 76,753
Jan 11, 6 PM $ 1.25M
+0.03%
$ 49.13 billion $ 76,647
Jan 11, 5 PM $ 1.25M
-0.19%
$ 49.21 billion $ 76,799
Jan 11, 4 PM $ 1.25M
+0.81%
$ 49.37 billion $ 76,522
Jan 11, 3 PM $ 1.24M
-0.02%
$ 49.11 billion $ 76,568
Jan 1, 4 PM $ 45,766.3
+0.00%
$ 1.81 billion $ 239
Jan 1, 3 PM $ 45,766.3
+0.00%
$ 1.81 billion $ 239
Jan 1, 2 PM $ 45,766.3
+0.00%
$ 1.81 billion $ 239
Jan 1, 1 PM $ 45,766.3
+0.00%
$ 1.81 billion $ 239
Jan 1, 12 PM $ 45,766.3
+0.00%
$ 1.81 billion $ 239
Jan 1, 11 AM $ 45,766.3
+0.00%
$ 1.81 billion $ 239
Jan 1, 10 AM $ 45,766.3
+0.00%
$ 1.81 billion $ 239
Jan 1, 9 AM $ 45,766.3
+0.00%
$ 1.81 billion $ 239
Jan 1, 8 AM $ 45,766.3
+0.00%
$ 1.81 billion $ 239
Jan 1, 7 AM $ 45,766.3
+0.00%
$ 1.81 billion $ 239
Jan 1, 6 AM $ 45,766.3
+0.00%
$ 1.81 billion $ 239
Jan 1, 5 AM $ 45,766.3
+0.00%
$ 1.81 billion $ 239
Jan 1, 4 AM $ 45,766.3
+0.00%
$ 1.81 billion $ 239
Jan 1, 3 AM $ 45,766.3
+0.00%
$ 1.81 billion $ 239
Jan 1, 2 AM $ 45,766.3
+0.00%
$ 1.81 billion $ 239
Jan 1, 1 AM $ 45,766.3
+0.00%
$ 1.81 billion $ 239