Curve.fi ETH/stETH Historical Data

steCRV
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 473,845.14
-1.42%
$ -- $ 446
Feb 16, 2026 $ 480,031.69
+0.80%
$ 18.89 billion $ 453
Feb 13, 2026 $ 468,172.47
+0.07%
$ -- $ 8,573
Feb 12, 2026 $ 469,032.48
-0.52%
$ 18.46 billion $ 8,566
Feb 11, 2026 $ 694,215.86
-3.46%
$ 27.32 billion $ 7,069
Feb 10, 2026 $ 718,263.18
-4.25%
$ 28.26 billion $ 7,322
Feb 9, 2026 $ 8,031.78
+0.00%
$ 316.05 million $ 0
Feb 2, 2026 $ 4,536.25
-43.65%
$ 178.5 million $ 134
Feb 1, 2026 $ 5,029.38
-1.13%
$ 197.9 million $ 15
Jan 31, 2026 $ 5,086.88
+0.00%
$ 200.17 million $ 18
Jan 28, 2026 $ 43.1M
-0.69%
$ -- $ 43.92 million
Jan 27, 2026 $ 43.27M
+3.02%
$ 1.7 trillion $ 43.95 million
Jan 24, 2026 $ 3.58M
+0.28%
$ -- $ 575,957
Jan 23, 2026 $ 3.57M
+0.61%
$ 140.58 billion $ 575,089
Jan 21, 2026 $ 6,411.01
+0.00%
$ 252.27 million $ 0
Jan 20, 2026 $ 6,411.01
-0.02%
$ 252.27 million $ 18
Jan 14, 2026 $ 1.21M
+1.71%
$ 47.51 billion $ 847,350
Jan 13, 2026 $ 1.19M
+3.81%
$ 46.79 billion $ 837,095
Jan 12, 2026 $ 1.23M
-0.72%
$ -- $ 75,981
Jan 11, 2026 $ 1.24M
-0.30%
$ 48.97 billion $ 76,473
Jan 1, 2026 $ 45,766.3
+0.00%
$ -- $ 239
Dec 31, 2025 $ 45,766.3
+0.00%
$ 1.81 billion $ 239
Dec 30, 2025 $ 74,924.2
+0.96%
$ 2.97 billion $ 2,102
Download