Curve.fi ETH/stETH Historical Data

steCRV
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 473,845.14
+0.27%
$ 18.65 billion $ 446
Feb 17, 10 AM $ 473,319.07
-0.36%
$ 18.62 billion $ 446
Feb 17, 9 AM $ 474,616.64
-0.29%
$ 18.68 billion $ 447
Feb 17, 8 AM $ 477,226
-0.02%
$ 18.78 billion $ 451
Feb 17, 7 AM $ 475,177.57
-0.28%
$ 18.7 billion $ 448
Feb 17, 6 AM $ 476,985.18
+0.41%
$ 18.77 billion $ 449
Feb 17, 5 AM $ 474,165.16
-0.95%
$ 18.66 billion $ 450
Feb 17, 4 AM $ 478,121.5
-0.08%
$ 18.81 billion $ 450
Feb 17, 3 AM $ 478,658.09
-0.66%
$ 18.83 billion $ 452
Feb 17, 2 AM $ 481,972.8
+0.09%
$ 18.97 billion $ 454
Feb 17, 1 AM $ 481,958.6
+0.07%
$ 18.96 billion $ 454
Feb 17, 12 AM $ 480,871.67
+0.05%
$ 18.92 billion $ 453
Feb 16, 11 PM $ 480,031.69
+0.22%
$ 18.89 billion $ 453
Feb 16, 10 PM $ 479,242.35
+0.16%
$ 18.86 billion $ 452
Feb 16, 9 PM $ 478,189.72
+0.21%
$ 18.82 billion $ 452
Feb 16, 8 PM $ 477,164.05
+0.35%
$ 18.78 billion $ 448
Feb 16, 7 PM $ 474,556.94
+0.00%
$ 18.67 billion $ 447
Feb 16, 6 PM $ 476,350.37
-0.10%
$ 18.74 billion $ 449
Feb 16, 5 PM $ 476,742.22
+0.46%
$ 18.76 billion $ 446
Feb 16, 4 PM $ 473,639.25
+0.89%
$ 18.64 billion $ 446
Feb 16, 3 PM $ 469,168.39
-1.08%
$ 18.46 billion $ 447
Feb 16, 2 PM $ 472,438.21
-0.52%
$ 18.59 billion $ 447
Feb 16, 1 PM $ 476,704.05
-0.87%
$ 18.76 billion $ 456
Feb 16, 12 PM $ 478,328.18
+0.97%
$ 18.82 billion $ 448
Feb 16, 11 AM $ 474,259.86
-0.42%
$ 18.66 billion $ 446
Feb 13, 3 AM $ 468,172.47
+0.00%
$ 18.42 billion $ 8,573
Feb 13, 2 AM $ 468,186.92
-0.12%
$ 18.42 billion $ 8,576
Feb 13, 1 AM $ 467,277.71
+0.41%
$ 18.39 billion $ 8,558
Feb 13, 12 AM $ 466,125.9
-0.37%
$ 18.34 billion $ 8,567
Feb 12, 11 PM $ 469,032.48
+0.52%
$ 18.46 billion $ 8,566
Feb 12, 10 PM $ 463,932.92
+0.21%
$ 18.26 billion $ 8,470
Feb 12, 9 PM $ 461,883.69
+0.06%
$ 18.17 billion $ 8,460
Feb 12, 8 PM $ 461,332.63
-0.88%
$ 18.15 billion $ 8,466
Feb 12, 7 PM $ 465,252.47
+0.82%
$ 18.31 billion $ 8,455
Feb 12, 6 PM $ 458,637.74
-0.66%
$ 18.05 billion $ 8,434
Feb 12, 5 PM $ 460,714.66
-0.05%
$ 18.13 billion $ 8,421
Feb 12, 4 PM $ 458,576.91
-2.62%
$ 18.04 billion $ 8,476
Feb 12, 3 PM $ 474,993.9
-0.22%
$ 18.69 billion $ 8,698
Feb 12, 2 PM $ 478,318.18
-0.08%
$ 18.82 billion $ 8,739
Feb 12, 1 PM $ 477,720.6
+0.11%
$ 18.8 billion $ 8,748
Feb 12, 12 PM $ 477,356.3
-0.44%
$ 18.78 billion $ 8,748
Feb 12, 11 AM $ 480,426.28
+0.61%
$ 18.9 billion $ 8,768
Feb 12, 10 AM $ 477,518.05
+0.47%
$ 18.79 billion $ 8,722
Feb 12, 9 AM $ 475,135.56
+0.70%
$ 18.7 billion $ 8,679
Feb 12, 8 AM $ 471,464.24
-0.51%
$ 18.55 billion $ 8,666
Feb 12, 7 AM $ 475,058.28
+0.02%
$ 18.69 billion $ 8,671
Feb 12, 6 AM $ 476,312.5
+0.59%
$ 18.74 billion $ 8,687
Feb 12, 5 AM $ 472,648.06
-0.41%
$ 18.6 billion $ 8,617
Feb 12, 4 AM $ 472,161.43
-0.22%
$ 18.58 billion $ 8,681
Feb 12, 3 AM $ 471,906.32
+0.09%
$ 18.57 billion $ 8,646
Download