Coinranking
PlutusDAO Historical Data
PLS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2026 | $0.003 | +0.00% | ||
| Apr 3, 2025 | $0.0114 | +0.00% | ||
| Mar 27, 2025 | $0.0118 | +0.00% | ||
| Mar 20, 2025 | $0.0159 | +0.00% | ||
| Mar 13, 2025 | $0.0142 | +0.00% | ||
| Mar 6, 2025 | $0.0148 | +0.00% | ||
| Feb 27, 2025 | $0.0167 | +0.00% | ||
| May 14, 2024 | $0.022 | +0.00% | ||
| May 13, 2024 | $0.022 | +12.84% | ||
| May 12, 2024 | $0.02 | +9.37% | ||
| May 11, 2024 | $0.0183 | -29.08% | ||
| May 10, 2024 | $0.0265 | -7.65% | ||
| May 9, 2024 | $0.0287 | +6.17% | ||
| May 8, 2024 | $0.027 | -13.82% | ||
| May 7, 2024 | $0.0313 | +4.43% | ||
| May 6, 2024 | $0.03 | -10.49% | ||
| May 5, 2024 | $0.0335 | +1.36% | ||
| May 4, 2024 | $0.033 | -0.95% | ||
| May 3, 2024 | $0.0333 | +5.04% | ||
| May 2, 2024 | $0.0317 | +0.62% | ||
| May 1, 2024 | $0.0314 | +0.08% | ||
| Apr 30, 2024 | $0.0314 | -4.24% | ||
| Apr 29, 2024 | $0.0329 | -0.03% | ||
| Apr 28, 2024 | $0.033 | +3.34% | ||
| Apr 27, 2024 | $0.0319 | +1.36% | ||
| Apr 26, 2024 | $0.0315 | -4.88% | ||
| Apr 25, 2024 | $0.0331 | -1.64% | ||
| Apr 24, 2024 | $0.0336 | -4.03% | ||
| Apr 23, 2024 | $0.0351 | +5.15% | ||
| Apr 22, 2024 | $0.0334 | +0.65% | ||
| Apr 21, 2024 | $0.0331 | +10.15% | ||
| Apr 20, 2024 | $0.03 | +0.26% | ||
| Apr 19, 2024 | $0.03 | +2.56% | ||
| Apr 18, 2024 | $0.0292 | -3.07% | ||
| Apr 17, 2024 | $0.0301 | -4.33% | ||
| Apr 16, 2024 | $0.0315 | -4.74% | ||
| Apr 15, 2024 | $0.0331 | -0.52% | ||
| Apr 14, 2024 | $0.0333 | +2.99% | ||
| Apr 13, 2024 | $0.0322 | -11.71% | ||
| Apr 12, 2024 | $0.0365 | -13.52% | ||
| Apr 11, 2024 | $0.0421 | +1.44% | ||
| Apr 10, 2024 | $0.0415 | -6.24% | ||
| Apr 9, 2024 | $0.0443 | -5.79% | ||
| Apr 8, 2024 | $0.0469 | +4.84% | ||
| Apr 7, 2024 | $0.0447 | +2.95% | ||
| Apr 6, 2024 | $0.0434 | +1.31% | ||
| Apr 5, 2024 | $0.0412 | -15.14% | ||
| Apr 4, 2024 | $0.0486 | +9.40% | ||
| Apr 3, 2024 | $0.0444 | -19.62% | ||
| Apr 2, 2024 | $0.0552 | -22.10% | ||
Previous Next