PlutusDAO Historical Data

PLS
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0114
+0.00%
$ -- $ 15
Mar 27, 2025 $ 0.0118
+0.00%
$ -- $ 2,642
Mar 20, 2025 $ 0.0159
+0.00%
$ -- $ 136
Mar 13, 2025 $ 0.0142
+0.00%
$ -- $ 653
Mar 6, 2025 $ 0.0148
+0.00%
$ -- $ 5,147
Feb 27, 2025 $ 0.0167
+0.00%
$ -- $ 81
May 14, 2024 $ 0.022
+0.00%
$ -- $ 37
May 13, 2024 $ 0.022
+12.84%
$ -- $ 1,916
May 12, 2024 $ 0.02
+9.37%
$ -- $ 1,465
May 11, 2024 $ 0.0183
-29.08%
$ -- $ 1,057
May 10, 2024 $ 0.0265
-7.65%
$ -- $ 1,706
May 9, 2024 $ 0.0287
+6.17%
$ -- $ 300
May 8, 2024 $ 0.027
-13.82%
$ -- $ 1,157
May 7, 2024 $ 0.0313
+4.43%
$ -- $ 3,245
May 6, 2024 $ 0.03
-10.49%
$ -- $ 1,177
May 5, 2024 $ 0.0335
+1.36%
$ -- $ 3,086
May 4, 2024 $ 0.033
-0.95%
$ -- $ 3,328
May 3, 2024 $ 0.0333
+5.04%
$ -- $ 3,293
May 2, 2024 $ 0.0317
+0.62%
$ -- $ 3,125
May 1, 2024 $ 0.0314
+0.08%
$ -- $ 2,887
Apr 30, 2024 $ 0.0314
-4.24%
$ -- $ 2,935
Apr 29, 2024 $ 0.0329
-0.03%
$ -- $ 3,096
Apr 28, 2024 $ 0.033
+3.34%
$ -- $ 3,139
Apr 27, 2024 $ 0.0319
+1.36%
$ -- $ 3,029
Apr 26, 2024 $ 0.0315
-4.88%
$ -- $ 2,940
Apr 25, 2024 $ 0.0331
-1.64%
$ -- $ 2,936
Apr 24, 2024 $ 0.0336
-4.03%
$ -- $ 3,190
Apr 23, 2024 $ 0.0351
+5.15%
$ -- $ 3,754
Apr 22, 2024 $ 0.0334
+0.65%
$ -- $ 3,497
Apr 21, 2024 $ 0.0331
+10.15%
$ -- $ 4,111
Apr 20, 2024 $ 0.03
+0.26%
$ -- $ 2,816
Apr 19, 2024 $ 0.03
+2.56%
$ -- $ 3,121
Apr 18, 2024 $ 0.0292
-3.07%
$ -- $ 2,626
Apr 17, 2024 $ 0.0301
-4.33%
$ -- $ 2,960
Apr 16, 2024 $ 0.0315
-4.74%
$ -- $ 3,494
Apr 15, 2024 $ 0.0331
-0.52%
$ -- $ 3,558
Apr 14, 2024 $ 0.0333
+2.99%
$ -- $ 3,491
Apr 13, 2024 $ 0.0322
-11.71%
$ -- $ 3,176
Apr 12, 2024 $ 0.0365
-13.52%
$ -- $ 3,846
Apr 11, 2024 $ 0.0421
+1.44%
$ -- $ 4,257
Apr 10, 2024 $ 0.0415
-6.24%
$ -- $ 4,148
Apr 9, 2024 $ 0.0443
-5.79%
$ -- $ 4,359
Apr 8, 2024 $ 0.0469
+4.84%
$ -- $ 4,961
Apr 7, 2024 $ 0.0447
+2.95%
$ -- $ 5,815
Apr 6, 2024 $ 0.0434
+1.31%
$ -- $ 7,923
Apr 5, 2024 $ 0.0412
-15.14%
$ -- $ 5,253
Apr 4, 2024 $ 0.0486
+9.40%
$ -- $ 7,542
Apr 3, 2024 $ 0.0444
-19.62%
$ -- $ 14,727
Apr 2, 2024 $ 0.0552
-22.10%
$ -- $ 6,372
Apr 1, 2024 $ 0.0708
-12.72%
$ -- $ 7,763
Download