PlutusDAO Historical Data

PLS
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.003
+0.00%
$-- $4
Apr 3, 2025 $0.0114
+0.00%
$-- $15
Mar 27, 2025 $0.0118
+0.00%
$-- $2,642
Mar 20, 2025 $0.0159
+0.00%
$-- $136
Mar 13, 2025 $0.0142
+0.00%
$-- $653
Mar 6, 2025 $0.0148
+0.00%
$-- $5,147
Feb 27, 2025 $0.0167
+0.00%
$-- $81
May 14, 2024 $0.022
+0.00%
$-- $37
May 13, 2024 $0.022
+12.84%
$-- $1,916
May 12, 2024 $0.02
+9.37%
$-- $1,465
May 11, 2024 $0.0183
-29.08%
$-- $1,057
May 10, 2024 $0.0265
-7.65%
$-- $1,706
May 9, 2024 $0.0287
+6.17%
$-- $300
May 8, 2024 $0.027
-13.82%
$-- $1,157
May 7, 2024 $0.0313
+4.43%
$-- $3,245
May 6, 2024 $0.03
-10.49%
$-- $1,177
May 5, 2024 $0.0335
+1.36%
$-- $3,086
May 4, 2024 $0.033
-0.95%
$-- $3,328
May 3, 2024 $0.0333
+5.04%
$-- $3,293
May 2, 2024 $0.0317
+0.62%
$-- $3,125
May 1, 2024 $0.0314
+0.08%
$-- $2,887
Apr 30, 2024 $0.0314
-4.24%
$-- $2,935
Apr 29, 2024 $0.0329
-0.03%
$-- $3,096
Apr 28, 2024 $0.033
+3.34%
$-- $3,139
Apr 27, 2024 $0.0319
+1.36%
$-- $3,029
Apr 26, 2024 $0.0315
-4.88%
$-- $2,940
Apr 25, 2024 $0.0331
-1.64%
$-- $2,936
Apr 24, 2024 $0.0336
-4.03%
$-- $3,190
Apr 23, 2024 $0.0351
+5.15%
$-- $3,754
Apr 22, 2024 $0.0334
+0.65%
$-- $3,497
Apr 21, 2024 $0.0331
+10.15%
$-- $4,111
Apr 20, 2024 $0.03
+0.26%
$-- $2,816
Apr 19, 2024 $0.03
+2.56%
$-- $3,121
Apr 18, 2024 $0.0292
-3.07%
$-- $2,626
Apr 17, 2024 $0.0301
-4.33%
$-- $2,960
Apr 16, 2024 $0.0315
-4.74%
$-- $3,494
Apr 15, 2024 $0.0331
-0.52%
$-- $3,558
Apr 14, 2024 $0.0333
+2.99%
$-- $3,491
Apr 13, 2024 $0.0322
-11.71%
$-- $3,176
Apr 12, 2024 $0.0365
-13.52%
$-- $3,846
Apr 11, 2024 $0.0421
+1.44%
$-- $4,257
Apr 10, 2024 $0.0415
-6.24%
$-- $4,148
Apr 9, 2024 $0.0443
-5.79%
$-- $4,359
Apr 8, 2024 $0.0469
+4.84%
$-- $4,961
Apr 7, 2024 $0.0447
+2.95%
$-- $5,815
Apr 6, 2024 $0.0434
+1.31%
$-- $7,923
Apr 5, 2024 $0.0412
-15.14%
$-- $5,253
Apr 4, 2024 $0.0486
+9.40%
$-- $7,542
Apr 3, 2024 $0.0444
-19.62%
$-- $14,727
Apr 2, 2024 $0.0552
-22.10%
$-- $6,372
Download