Wrapped Rose Historical Data

wROSE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.0121
+0.04%
$113,805 $1,347
Mar 9, 3 PM $0.012
-0.71%
$113,299 $1,349
Mar 9, 2 PM $0.0122
+0.00%
$115,334 $1,298
Mar 9, 10 AM $0.0119
+0.00%
$112,444 $1,211
Mar 9, 9 AM $0.0121
+0.00%
$114,030 $1,204
Mar 9, 8 AM $0.0121
+0.01%
$113,684 $1,183
Mar 9, 7 AM $0.012
-0.51%
$112,851 $848
Mar 9, 5 AM $0.0122
-7.00%
$114,600 $844
Mar 8, 9 AM $0.0147
+0.00%
$138,635 $1,481
Mar 8, 8 AM $0.0149
+3.55%
$141,009 $1,465
Mar 8, 5 AM $0.0127
-0.07%
$119,483 $868
Mar 8, 4 AM $0.0128
+10.57%
$121,140 $660
Mar 8, 3 AM $0.0118
+1.00%
$111,291 $220
Mar 8, 2 AM $0.0117
-1.94%
$110,183 $5,159
Mar 8, 1 AM $0.0119
-0.65%
$112,469 $5,238
Mar 8, 12 AM $0.0121
-1.95%
$114,172 $5,276
Mar 7, 11 PM $0.0124
-1.77%
$116,838 $5,362
Mar 7, 10 PM $0.0125
-3.40%
$118,235 $5,165
Mar 7, 9 PM $0.0131
+3.20%
$123,859 $5,171
Mar 7, 8 PM $0.0129
-0.75%
$121,490 $4,402
Mar 7, 7 PM $0.0131
+6.50%
$123,142 $4,074
Mar 7, 6 PM $0.0124
-0.95%
$116,817 $3,485
Mar 7, 5 PM $0.0125
-2.31%
$117,891 $3,294
Mar 7, 4 PM $0.0127
+0.85%
$119,616 $1,613
Mar 7, 3 PM $0.0124
+2.60%
$117,425 $2,308
Mar 7, 2 PM $0.0123
+12.15%
$116,389 $1,447
Mar 7, 1 PM $0.011
+3.94%
$104,111 $512
Mar 7, 12 PM $0.0108
-5.82%
$101,504 $382
Mar 7, 11 AM $0.0112
-5.34%
$105,587 $209
Mar 5, 10 AM $0.0123
+0.00%
$116,032 $46
Mar 3, 6 AM $0.0117
+0.00%
$110,526 $284
Mar 3, 4 AM $0.0113
+0.00%
$106,219 $223
Mar 2, 2 PM $0.012
+14.38%
$113,398 $149
Mar 1, 9 PM $0.0117
+0.00%
$110,717 $136
Download