Wrapped Rose Historical Data

wROSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00903
+0.00%
$ 83,587 $ 662
Yesterday $ 0.00899
+0.10%
$ -- $ 523
May 31, 2026 $ 0.0091
-3.52%
$ 85,874 $ 803
May 30, 2026 $ 0.00973
+6.58%
$ 91,753 $ 249
May 29, 2026 $ 0.00905
-0.97%
$ -- $ 1,412
May 28, 2026 $ 0.0115
+0.00%
$ 108,613 $ 988
May 27, 2026 $ 0.00955
-9.68%
$ 90,088 $ 495
May 26, 2026 $ 0.00961
-6.95%
$ 90,639 $ 903
May 25, 2026 $ 0.0103
+5.58%
$ 97,561 $ 1,749
May 24, 2026 $ 0.00955
-0.08%
$ -- $ 326
May 23, 2026 $ 0.00982
+3.07%
$ 92,582 $ 148
May 22, 2026 $ 0.00961
+0.00%
$ 90,662 $ 204
May 21, 2026 $ 0.00962
-2.71%
$ 90,728 $ 365
May 19, 2026 $ 0.0092
-97.12%
$ 86,811 $ 1,006
May 18, 2026 $ 0.00881
-8.70%
$ 83,064 $ 838
May 17, 2026 $ 0.00989
-7.09%
$ -- $ 1,652
May 16, 2026 $ 0.0106
-2.20%
$ 99,820 $ 268
May 15, 2026 $ 0.0103
-8.69%
$ 97,216 $ 153
May 14, 2026 $ 0.0114
+0.50%
$ -- $ 341
May 13, 2026 $ 0.0118
+12.14%
$ 111,573 $ 285
May 12, 2026 $ 0.011
+0.35%
$ -- $ 49
May 11, 2026 $ 0.0114
+2.76%
$ -- $ 585
May 10, 2026 $ 0.0101
-1.69%
$ 95,576 $ 738
May 9, 2026 $ 0.0115
+0.00%
$ -- $ 31
May 6, 2026 $ 0.012
+14.60%
$ 113,383 $ 477
May 5, 2026 $ 0.0102
+0.00%
$ -- $ 103
May 4, 2026 $ 0.0108
-1.11%
$ 101,724 $ 311
May 3, 2026 $ 0.0103
-4.74%
$ 97,123 $ 295
May 2, 2026 $ 0.0112
+14.38%
$ 105,544 $ 208
May 1, 2026 $ 0.00968
+0.00%
$ -- $ 111
Apr 30, 2026 $ 0.00986
-2.95%
$ -- $ 240
Apr 29, 2026 $ 0.0109
+0.00%
$ -- $ 360
Apr 28, 2026 $ 0.0112
-3.17%
$ 105,784 $ 259
Apr 26, 2026 $ 0.013
+0.39%
$ -- $ 21
Apr 24, 2026 $ 0.0134
+6.22%
$ -- $ 382
Apr 23, 2026 $ 0.0127
+8.14%
$ -- $ 683
Apr 22, 2026 $ 0.0106
-11.08%
$ -- $ 327
Apr 21, 2026 $ 0.0111
-6.19%
$ -- $ 314
Apr 20, 2026 $ 0.00931
-23.85%
$ -- $ 1,052
Apr 19, 2026 $ 0.0122
+0.19%
$ 115,230 $ 415
Apr 18, 2026 $ 0.0116
-6.77%
$ 109,661 $ 136
Apr 17, 2026 $ 0.00891
-16.05%
$ -- $ 553
Apr 16, 2026 $ 0.0128
+0.00%
$ 120,542 $ 195
Apr 15, 2026 $ 0.015
+50.54%
$ -- $ 485
Apr 14, 2026 $ 0.0113
+0.00%
$ -- $ 38
Apr 13, 2026 $ 0.0108
+1.36%
$ -- $ 24
Apr 11, 2026 $ 0.0111
+10.11%
$ 104,603 $ 94
Apr 10, 2026 $ 0.0109
+0.00%
$ 103,277 $ 129
Apr 9, 2026 $ 0.0101
+0.91%
$ -- $ 47
Apr 5, 2026 $ 0.0115
+0.00%
$ -- $ 30
Download