Coinranking
Wrapped Rose Historical Data
wROSE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2024 | $0.146 | +10.19% | ||
| Mar 19, 2024 | $0.132 | -10.99% | ||
| Mar 18, 2024 | $0.149 | -7.23% | ||
| Mar 17, 2024 | $0.16 | +8.73% | ||
| Mar 16, 2024 | $0.147 | -9.32% | ||
| Mar 15, 2024 | $0.163 | -2.50% | ||
| Mar 14, 2024 | $0.167 | -0.61% | ||
| Mar 13, 2024 | $0.167 | -5.72% | ||
| Mar 12, 2024 | $0.177 | -2.87% | ||
| Mar 11, 2024 | $0.182 | +4.74% | ||
| Mar 10, 2024 | $0.174 | -8.23% | ||
| Mar 9, 2024 | $0.189 | +7.47% | ||
| Mar 8, 2024 | $0.176 | +5.23% | ||
| Mar 7, 2024 | $0.168 | +3.27% | ||
| Mar 6, 2024 | $0.162 | +10.28% | ||
| Mar 5, 2024 | $0.147 | -6.37% | ||
| Mar 4, 2024 | $0.157 | -7.40% | ||
| Mar 3, 2024 | $0.17 | +7.54% | ||
| Mar 2, 2024 | $0.158 | +1.29% | ||
| Mar 1, 2024 | $0.156 | +5.12% | ||
| Feb 29, 2024 | $0.148 | -0.29% | ||
| Feb 28, 2024 | $0.149 | +8.26% | ||
| Feb 27, 2024 | $0.137 | +7.81% | ||
| Feb 26, 2024 | $0.127 | +4.01% | ||
| Feb 25, 2024 | $0.123 | +0.00% | ||
| Feb 24, 2024 | $0.123 | -3.27% | ||
| Feb 23, 2024 | $0.127 | +1.99% | ||
| Feb 22, 2024 | $0.124 | +8.28% | ||
| Feb 21, 2024 | $0.115 | -3.68% | ||
| Feb 20, 2024 | $0.119 | -5.75% | ||
| Feb 19, 2024 | $0.126 | -0.32% | ||
| Feb 18, 2024 | $0.126 | +4.85% | ||
| Feb 17, 2024 | $0.12 | -1.67% | ||
| Feb 16, 2024 | $0.122 | -1.12% | ||
| Feb 15, 2024 | $0.124 | -3.24% | ||
| Feb 14, 2024 | $0.128 | +1.63% | ||
| Feb 13, 2024 | $0.126 | -3.84% | ||
| Feb 12, 2024 | $0.131 | +12.55% | ||
| Feb 11, 2024 | $0.124 | -1.83% | ||
| Feb 10, 2024 | $0.126 | +0.57% | ||
| Feb 9, 2024 | $0.12 | +0.00% | ||
| Feb 8, 2024 | $0.12 | +1.57% | ||
| Feb 7, 2024 | $0.118 | +4.78% | ||