Coinranking
Wrapped Rose Historical Data
wROSE
Page 2
| Date | | |
|---|---|---|
| Nov 5, 2025 | $ 0.0187 | +9.93% |
| Nov 1, 2025 | $ 0.019 | +1.32% |
| Oct 31, 2025 | $ 0.0187 | -1.61% |
| Oct 30, 2025 | $ 0.0199 | -0.61% |
| Oct 29, 2025 | $ 0.0202 | +8.94% |
| Oct 28, 2025 | $ 0.0181 | -11.44% |
| Sep 16, 2025 | $ 0.0337 | +6.48% |
| Sep 15, 2025 | $ 0.0316 | +29.83% |
| Sep 14, 2025 | $ 0.0243 | -27.54% |
| Sep 13, 2025 | $ 0.0336 | +51.00% |
| Aug 30, 2025 | $ 0.0266 | -0.20% |
| Aug 29, 2025 | $ 0.0266 | +23.53% |
| Aug 28, 2025 | $ 0.0216 | -0.07% |
| Aug 27, 2025 | $ 0.0267 | +2.19% |
| Aug 26, 2025 | $ 0.0217 | -1.10% |
| Aug 25, 2025 | $ 0.0219 | -14.97% |
| Aug 24, 2025 | $ 0.0258 | +24.73% |
| Aug 23, 2025 | $ 0.0207 | -27.78% |
| Aug 22, 2025 | $ 0.0287 | -24.18% |
| Aug 21, 2025 | $ 0.0379 | +53.36% |
| Aug 20, 2025 | $ 0.0308 | +9.87% |
| Aug 19, 2025 | $ 0.028 | +19.13% |
| Aug 18, 2025 | $ 0.0235 | -13.48% |
| Aug 17, 2025 | $ 0.0271 | +1.95% |
| Aug 10, 2025 | $ 0.0162 | -0.09% |
| Aug 9, 2025 | $ 0.0162 | +0.17% |
| Aug 2, 2025 | $ 0.0191 | -0.47% |
| Aug 1, 2025 | $ 0.0258 | +243.52% |
| Jul 31, 2025 | $ 0.00751 | -80.43% |
| Jul 30, 2025 | $ 0.0161 | +0.38% |
| Jul 29, 2025 | $ 0.016 | +1.26% |
| Jul 22, 2025 | $ 0.0072 | +0.20% |
| Jul 21, 2025 | $ 0.00719 | -52.10% |
| Jul 20, 2025 | $ 0.015 | -0.55% |
| Jun 22, 2025 | $ 0.00735 | +0.01% |
| Jun 21, 2025 | $ 0.0225 | -7.53% |
| Jun 20, 2025 | $ 0.0243 | +3.82% |
| Jun 19, 2025 | $ 0.0234 | -2.85% |
| Jun 18, 2025 | $ 0.0241 | +2.11% |
| Jun 17, 2025 | $ 0.0234 | -7.72% |
| Jun 16, 2025 | $ 0.0255 | +1.21% |
| Jun 15, 2025 | $ 0.0252 | +0.82% |
| Jun 14, 2025 | $ 0.025 | -1.86% |
| Jun 13, 2025 | $ 0.0255 | -5.32% |
| Jun 12, 2025 | $ 0.0269 | -3.18% |
| Jun 11, 2025 | $ 0.0301 | -2.87% |
| Jun 10, 2025 | $ 0.031 | +7.73% |
| Jun 9, 2025 | $ 0.0288 | +4.54% |
| Jun 8, 2025 | $ 0.0277 | +0.82% |
| Jun 7, 2025 | $ 0.0275 | +2.31% |