Coinranking
Wrapped Rose Historical Data
wROSE
Page 4
| Date | | |
|---|---|---|
| Feb 11, 2025 | $ 0.0435 | -3.05% |
| Feb 10, 2025 | $ 0.0448 | +4.49% |
| Feb 9, 2025 | $ 0.0411 | -3.52% |
| Feb 8, 2025 | $ 0.0426 | +8.91% |
| Feb 7, 2025 | $ 0.0391 | -0.09% |
| Feb 6, 2025 | $ 0.0396 | -4.79% |
| Feb 5, 2025 | $ 0.0416 | -5.27% |
| Feb 4, 2025 | $ 0.0439 | -8.91% |
| Feb 3, 2025 | $ 0.0484 | +3.20% |
| Feb 2, 2025 | $ 0.0457 | -18.74% |
| Feb 1, 2025 | $ 0.0572 | -7.20% |
| Jan 31, 2025 | $ 0.0616 | +0.53% |
| Jan 30, 2025 | $ 0.0613 | +5.63% |
| Jan 29, 2025 | $ 0.0588 | +3.66% |
| Jan 28, 2025 | $ 0.0567 | -7.39% |
| Jan 27, 2025 | $ 0.0612 | -2.83% |
| Jan 26, 2025 | $ 0.0645 | +1.56% |
| Jan 25, 2025 | $ 0.0633 | -0.10% |
| Jan 24, 2025 | $ 0.0636 | -3.82% |
| Jan 23, 2025 | $ 0.0661 | +0.72% |
| Jan 22, 2025 | $ 0.0843 | +8.14% |
| Jan 21, 2025 | $ 0.078 | +6.64% |
| Jan 20, 2025 | $ 0.0681 | -6.72% |
| Jan 19, 2025 | $ 0.0676 | -8.33% |
| Jan 18, 2025 | $ 0.0767 | -9.29% |
| Jan 17, 2025 | $ 0.0845 | +5.78% |
| Jan 16, 2025 | $ 0.0799 | -1.05% |
| Jan 15, 2025 | $ 0.0865 | +13.22% |
| Jan 14, 2025 | $ 0.075 | +3.96% |
| Jan 13, 2025 | $ 0.0709 | -3.28% |
| Jan 12, 2025 | $ 0.0733 | -3.97% |
| Jan 11, 2025 | $ 0.0775 | +0.77% |
| Jan 10, 2025 | $ 0.0763 | +3.46% |
| Jan 9, 2025 | $ 0.0738 | -5.98% |
| Jan 8, 2025 | $ 0.079 | -4.51% |
| Jan 7, 2025 | $ 0.0851 | -8.49% |
| Jan 6, 2025 | $ 0.0963 | +4.78% |
| Jan 5, 2025 | $ 0.0918 | +1.78% |
| Jan 4, 2025 | $ 0.0911 | +1.28% |
| Jan 3, 2025 | $ 0.0905 | +3.87% |
| Jan 2, 2025 | $ 0.0848 | +2.55% |
| Jan 1, 2025 | $ 0.0822 | -0.46% |
| Dec 31, 2024 | $ 0.0805 | -7.51% |
| Dec 30, 2024 | $ 0.0856 | -4.21% |
| Dec 29, 2024 | $ 0.0886 | -5.85% |
| Dec 28, 2024 | $ 0.0953 | +14.12% |
| Dec 27, 2024 | $ 0.0818 | +0.15% |
| Dec 26, 2024 | $ 0.0804 | -9.03% |
| Dec 25, 2024 | $ 0.0858 | -4.45% |
| Dec 24, 2024 | $ 0.0881 | +1.66% |