Wrapped Rose Historical Data

wROSE Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0997
+0.00%
$ -- $ 51,053
May 5, 2024 $ 0.0997
-0.91%
$ 427,726 $ 54,859
May 4, 2024 $ 0.101
+9.32%
$ 429,346 $ 23,817
May 3, 2024 $ 0.092
-0.02%
$ 392,747 $ 5,203
May 2, 2024 $ 0.0869
+0.00%
$ -- $ 4,814
May 1, 2024 $ 0.0869
-0.30%
$ 367,578 $ 4,814
Apr 30, 2024 $ 0.0927
+0.00%
$ -- $ 2,048
Apr 29, 2024 $ 0.0927
-1.68%
$ 382,732 $ 7,256
Apr 26, 2024 $ 0.103
+0.00%
$ 421,588 $ 2,062
Apr 25, 2024 $ 0.103
+1.93%
$ 421,588 $ 2,062
Apr 24, 2024 $ 0.101
-2.97%
$ 409,059 $ 36,364
Apr 23, 2024 $ 0.104
-0.31%
$ 421,574 $ 4,815
Apr 22, 2024 $ 0.106
+0.00%
$ -- $ 5,583
Apr 21, 2024 $ 0.106
-0.05%
$ 429,457 $ 13,286
Apr 20, 2024 $ 0.106
+5.74%
$ 429,663 $ 10,698
Apr 19, 2024 $ 0.1
+4.28%
$ 404,349 $ 36,789
Apr 18, 2024 $ 0.0959
+5.52%
$ 387,764 $ 7,761
Apr 17, 2024 $ 0.0909
-3.19%
$ 367,467 $ 34,590
Apr 16, 2024 $ 0.0948
+0.00%
$ 379,368 $ 5,083
Apr 15, 2024 $ 0.0948
+1.05%
$ 379,368 $ 5,083
Apr 14, 2024 $ 0.0938
+12.79%
$ 375,428 $ 27,933
Apr 13, 2024 $ 0.0831
-41.08%
$ 314,136 $ 36,107
Apr 12, 2024 $ 0.141
+15.79%
$ 506,356 $ 129,732
Apr 11, 2024 $ 0.122
-5.32%
$ 434,852 $ 4,495
Apr 10, 2024 $ 0.129
-2.59%
$ 459,276 $ 6,151
Apr 9, 2024 $ 0.132
+4.00%
$ 468,862 $ 3,000
Apr 8, 2024 $ 0.127
-5.08%
$ 450,846 $ 2,140
Apr 7, 2024 $ 0.134
+3.61%
$ 475,018 $ 22,040
Apr 6, 2024 $ 0.129
-3.15%
$ 458,470 $ 2,124
Apr 5, 2024 $ 0.133
+0.87%
$ 473,380 $ 82,475
Apr 4, 2024 $ 0.132
+4.18%
$ 468,134 $ 5,698
Apr 3, 2024 $ 0.127
+3.31%
$ 446,267 $ 21,042
Apr 2, 2024 $ 0.123
-17.48%
$ 415,985 $ 63,726
Apr 1, 2024 $ 0.149
+4.60%
$ 497,081 $ 196,995
Mar 31, 2024 $ 0.142
+3.27%
$ 477,004 $ 161,723
Mar 30, 2024 $ 0.138
-1.11%
$ 455,716 $ 23,462
Mar 29, 2024 $ 0.139
-2.36%
$ 456,149 $ 17,561
Mar 28, 2024 $ 0.143
+0.04%
$ 528,336 $ 28,001
Mar 27, 2024 $ 0.143
-7.48%
$ 528,132 $ 9,729
Mar 26, 2024 $ 0.154
+4.77%
$ 570,366 $ 81,020
Mar 25, 2024 $ 0.148
+7.11%
$ 545,817 $ 28,166
Mar 24, 2024 $ 0.138
-4.83%
$ 509,455 $ 6,899
Mar 23, 2024 $ 0.145
+3.17%
$ 535,320 $ 44,436
Mar 22, 2024 $ 0.141
-1.15%
$ 518,863 $ 30,798
Mar 21, 2024 $ 0.142
-2.50%
$ 591,047 $ 11,644
Mar 20, 2024 $ 0.146
+10.19%
$ 614,922 $ 116,984
Mar 19, 2024 $ 0.132
-10.99%
$ 534,556 $ 40,112
Mar 18, 2024 $ 0.149
-7.23%
$ 601,170 $ 11,941
Mar 17, 2024 $ 0.16
+8.73%
$ 645,479 $ 50,792
Mar 16, 2024 $ 0.147
-9.32%
$ 583,358 $ 98,264