Alaska Gold Rush Historical Data

CARAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00016
+0.00%
$ 145,840 $ 836
Yesterday $ 0.000162
-4.13%
$ 147,843 $ 2,052
Aug 14, 2026 $ 0.000169
+0.41%
$ 154,215 $ 23
Aug 11, 2026 $ 0.000169
+0.00%
$ -- $ 4
Aug 10, 2026 $ 0.000169
-0.29%
$ 153,851 $ 11
Aug 9, 2026 $ 0.000169
+0.00%
$ 153,851 $ 4
Aug 8, 2026 $ 0.000169
-0.06%
$ 153,851 $ 4
Aug 7, 2026 $ 0.000169
+0.00%
$ 153,942 $ 4
Aug 6, 2026 $ 0.000169
-0.24%
$ 153,942 $ 16
Aug 5, 2026 $ 0.00017
-0.29%
$ 154,306 $ 1
Aug 4, 2026 $ 0.00017
+0.59%
$ 154,762 $ 20
Aug 3, 2026 $ 0.000169
-2.20%
$ 153,851 $ 32
Aug 2, 2026 $ 0.000173
+0.00%
$ 157,493 $ 10
Aug 1, 2026 $ 0.000173
-2.75%
$ 157,493 $ 383
Jul 31, 2026 $ 0.000178
-2.79%
$ 161,953 $ 10
Jul 30, 2026 $ 0.000183
-11.64%
$ 166,596 $ 158
Jul 29, 2026 $ 0.000207
+1.97%
$ 188,536 $ 29
Jul 28, 2026 $ 0.000203
-14.30%
$ 184,895 $ 827
Jul 27, 2026 $ 0.000238
+0.00%
$ -- $ 1
Jul 26, 2026 $ 0.000238
+0.00%
$ 216,302 $ 1
Jul 24, 2026 $ 0.000239
+0.00%
$ -- $ 3
Jul 23, 2026 $ 0.000239
-3.89%
$ 217,941 $ 68
Jul 22, 2026 $ 0.000249
+0.00%
$ 226,771 $ 88
Jul 21, 2026 $ 0.000249
-1.48%
$ 226,771 $ 32
Jul 20, 2026 $ 0.000253
+1.79%
$ 230,273 $ 131
Jul 19, 2026 $ 0.000247
+0.00%
$ -- $ 1,734
Jul 18, 2026 $ 0.000247
-7.53%
$ 224,859 $ 176
Jul 17, 2026 $ 0.000267
-0.45%
$ 243,158 $ 4
Jul 16, 2026 $ 0.000268
+5.05%
$ 244,250 $ 849
Jul 15, 2026 $ 0.000255
+0.27%
$ 232,507 $ 34
Jul 14, 2026 $ 0.000255
-0.74%
$ 231,869 $ 155
Jul 13, 2026 $ 0.000257
-1.08%
$ 233,599 $ 918
Jul 12, 2026 $ 0.000259
+5.80%
$ 236,157 $ 1,197
Jul 11, 2026 $ 0.000245
-0.20%
$ 223,221 $ 706
Jul 10, 2026 $ 0.000246
-1.60%
$ 223,676 $ 660
Jul 9, 2026 $ 0.00025
-2.99%
$ 227,317 $ 686
Jul 8, 2026 $ 0.000257
-4.42%
$ 234,327 $ 1,706
Jul 7, 2026 $ 0.000269
-0.26%
$ 245,161 $ 524
Jul 6, 2026 $ 0.00027
-14.58%
$ 245,798 $ 2,967
Jul 5, 2026 $ 0.000316
-1.25%
$ 287,766 $ 1,437
Jul 4, 2026 $ 0.00032
-4.68%
$ 291,407 $ 1,767
Jul 3, 2026 $ 0.000336
-1.96%
$ 305,700 $ 1,342
Jul 2, 2026 $ 0.000342
+0.18%
$ 311,799 $ 3,717
Jul 1, 2026 $ 0.000342
+14.77%
$ 311,253 $ 4,927
Jun 30, 2026 $ 0.000298
-7.91%
$ 271,197 $ 2,753
Jun 29, 2026 $ 0.000323
-2.55%
$ 294,502 $ 1,715
Jun 28, 2026 $ 0.000332
-6.12%
$ 302,217 $ 5,680
Jun 27, 2026 $ 0.000354
+8.04%
$ 321,904 $ 3,578
Jun 26, 2026 $ 0.000327
-0.49%
$ 297,962 $ 1,293
Jun 25, 2026 $ 0.000329
-2.29%
$ 299,418 $ 1,711
Download