Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaska Gold Rush Historical Data

CARAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00015
+0.00%
$136,190 $308
Yesterday $0.00015
-2.73%
$136,190 $308
Oct 4, 2026 $0.000154
-2.10%
$140,014 $721
Oct 3, 2026 $0.000157
-11.09%
$143,018 $1,984
Oct 2, 2026 $0.000177
+8.01%
$160,861 $548
Oct 1, 2026 $0.000164
-8.19%
$148,935 $511
Sep 30, 2026 $0.000178
+0.25%
$162,227 $177
Sep 29, 2026 $0.000178
+0.29%
$-- $25
Sep 28, 2026 $0.000178
+0.00%
$-- $1
Sep 27, 2026 $0.000178
-4.25%
$162,227 $995
Sep 26, 2026 $0.000186
+0.00%
$169,418 $4
Sep 25, 2026 $0.000186
+0.70%
$169,418 $239
Sep 24, 2026 $0.000185
-2.43%
$168,235 $14
Sep 23, 2026 $0.000189
-6.97%
$172,423 $1,293
Sep 22, 2026 $0.000204
+4.79%
$185,350 $1,349
Sep 21, 2026 $0.000194
+9.96%
$176,883 $857
Sep 20, 2026 $0.000177
-4.49%
$160,861 $847
Sep 19, 2026 $0.000185
+8.25%
$168,417 $744
Sep 18, 2026 $0.000171
-3.93%
$155,581 $532
Sep 17, 2026 $0.000178
-5.82%
$161,953 $387
Sep 16, 2026 $0.000189
+20.47%
$171,967 $1,931
Sep 15, 2026 $0.000157
+0.00%
$142,745 $16
Sep 14, 2026 $0.00016
+2.96%
$-- $1
Sep 13, 2026 $0.000156
+0.13%
$141,652 $12
Sep 12, 2026 $0.000155
-2.18%
$141,470 $320
Sep 11, 2026 $0.000159
+0.00%
$-- $2
Sep 9, 2026 $0.00016
+0.00%
$-- $5
Sep 8, 2026 $0.00016
+0.00%
$145,567 $5
Sep 7, 2026 $0.00016
-0.50%
$145,567 $292
Sep 6, 2026 $0.000161
-1.95%
$146,295 $79
Sep 5, 2026 $0.000164
+0.00%
$149,208 $223
Sep 4, 2026 $0.000164
-1.15%
$149,208 $31
Sep 3, 2026 $0.000169
+0.00%
$153,903 $4
Sep 2, 2026 $0.000165
+0.00%
$-- $81
Sep 1, 2026 $0.000165
-1.96%
$150,483 $95
Aug 30, 2026 $0.00017
+0.00%
$-- $1
Aug 29, 2026 $0.000169
+0.00%
$153,942 $1
Aug 28, 2026 $0.000169
-0.60%
$153,942 $44
Aug 26, 2026 $0.000169
+0.00%
$-- $3
Aug 25, 2026 $0.000169
+0.00%
$153,487 $3
Aug 24, 2026 $0.000169
-1.35%
$153,487 $16
Aug 23, 2026 $0.000171
+0.00%
$155,581 $2
Aug 22, 2026 $0.000171
+1.36%
$155,581 $1,211
Aug 21, 2026 $0.000169
-4.58%
$153,487 $821
Aug 20, 2026 $0.000177
+1.26%
$160,861 $1,204
Aug 19, 2026 $0.000175
+0.00%
$158,858 $338
Aug 18, 2026 $0.000175
+9.47%
$158,858 $2,051
Aug 17, 2026 $0.000159
+1.59%
$145,112 $51
Aug 16, 2026 $0.000157
-3.39%
$142,836 $55
Aug 15, 2026 $0.000162
-4.13%
$147,843 $2,052
Download