Alaska Gold Rush Historical Data

CARAT
Download
Date Close Price change Market cap Trading volume
Today $0.000157
+0.00%
$142,745 $16
Yesterday $0.00016
+2.96%
$-- $1
Sep 13, 2026 $0.000156
+0.13%
$141,652 $12
Sep 12, 2026 $0.000155
-2.18%
$141,470 $320
Sep 11, 2026 $0.000159
+0.00%
$-- $2
Sep 9, 2026 $0.00016
+0.00%
$-- $5
Sep 8, 2026 $0.00016
+0.00%
$145,567 $5
Sep 7, 2026 $0.00016
-0.50%
$145,567 $292
Sep 6, 2026 $0.000161
-1.95%
$146,295 $79
Sep 5, 2026 $0.000164
+0.00%
$149,208 $223
Sep 4, 2026 $0.000164
-1.15%
$149,208 $31
Sep 3, 2026 $0.000169
+0.00%
$153,903 $4
Sep 2, 2026 $0.000165
+0.00%
$-- $81
Sep 1, 2026 $0.000165
-1.96%
$150,483 $95
Aug 30, 2026 $0.00017
+0.00%
$-- $1
Aug 29, 2026 $0.000169
+0.00%
$153,942 $1
Aug 28, 2026 $0.000169
-0.60%
$153,942 $44
Aug 26, 2026 $0.000169
+0.00%
$-- $3
Aug 25, 2026 $0.000169
+0.00%
$153,487 $3
Aug 24, 2026 $0.000169
-1.35%
$153,487 $16
Aug 23, 2026 $0.000171
+0.00%
$155,581 $2
Aug 22, 2026 $0.000171
+1.36%
$155,581 $1,211
Aug 21, 2026 $0.000169
-4.58%
$153,487 $821
Aug 20, 2026 $0.000177
+1.26%
$160,861 $1,204
Aug 19, 2026 $0.000175
+0.00%
$158,858 $338
Aug 18, 2026 $0.000175
+9.47%
$158,858 $2,051
Aug 17, 2026 $0.000159
+1.59%
$145,112 $51
Aug 16, 2026 $0.000157
-3.39%
$142,836 $55
Aug 15, 2026 $0.000162
-4.13%
$147,843 $2,052
Aug 14, 2026 $0.000169
+0.41%
$154,215 $23
Aug 11, 2026 $0.000169
+0.00%
$-- $4
Aug 10, 2026 $0.000169
-0.29%
$153,851 $11
Aug 9, 2026 $0.000169
+0.00%
$153,851 $4
Aug 8, 2026 $0.000169
-0.06%
$153,851 $4
Aug 7, 2026 $0.000169
+0.00%
$153,942 $4
Aug 6, 2026 $0.000169
-0.24%
$153,942 $16
Aug 5, 2026 $0.00017
-0.29%
$154,306 $1
Aug 4, 2026 $0.00017
+0.59%
$154,762 $20
Aug 3, 2026 $0.000169
-2.20%
$153,851 $32
Aug 2, 2026 $0.000173
+0.00%
$157,493 $10
Aug 1, 2026 $0.000173
-2.75%
$157,493 $383
Jul 31, 2026 $0.000178
-2.79%
$161,953 $10
Jul 30, 2026 $0.000183
-11.64%
$166,596 $158
Jul 29, 2026 $0.000207
+1.97%
$188,536 $29
Jul 28, 2026 $0.000203
-14.30%
$184,895 $827
Jul 27, 2026 $0.000238
+0.00%
$-- $1
Jul 26, 2026 $0.000238
+0.00%
$216,302 $1
Jul 24, 2026 $0.000239
+0.00%
$-- $3
Jul 23, 2026 $0.000239
-3.89%
$217,941 $68
Jul 22, 2026 $0.000249
+0.00%
$226,771 $88
Download