Alaska Gold Rush Historical Data

CARAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000249
+0.00%
$ 232,142 $ 689
Apr 23, 2026 $ 0.00025
+1.79%
$ 227,500 $ 656
Apr 22, 2026 $ 0.000245
+0.87%
$ 223,494 $ 1,993
Apr 21, 2026 $ 0.000243
-3.73%
$ 221,559 $ 614
Apr 20, 2026 $ 0.000253
+2.18%
$ 230,140 $ 810
Apr 19, 2026 $ 0.000247
-2.06%
$ 225,224 $ 2,116
Apr 18, 2026 $ 0.000253
-1.79%
$ 229,957 $ 459
Apr 17, 2026 $ 0.000257
+0.94%
$ 234,142 $ 3,390
Apr 16, 2026 $ 0.000257
+1.86%
$ 231,960 $ 9,640
Apr 15, 2026 $ 0.000251
-2.86%
$ 229,957 $ 10,768
Apr 14, 2026 $ 0.000259
-2.42%
$ 235,420 $ 10,213
Apr 13, 2026 $ 0.000265
+4.24%
$ 241,246 $ 12,361
Apr 12, 2026 $ 0.000255
-2.08%
$ 231,778 $ 12,148
Apr 11, 2026 $ 0.00026
-2.26%
$ 236,694 $ 9,621
Apr 10, 2026 $ 0.000266
-3.30%
$ 242,156 $ 10,481
Apr 9, 2026 $ 0.000275
+5.31%
$ 250,420 $ 12,510
Apr 8, 2026 $ 0.000261
+0.08%
$ 237,787 $ 10,291
Apr 7, 2026 $ 0.000261
+1.01%
$ 237,605 $ 10,329
Apr 6, 2026 $ 0.000258
-9.01%
$ 235,240 $ 12,423
Apr 5, 2026 $ 0.000284
+4.61%
$ 258,548 $ 11,106
Apr 4, 2026 $ 0.000271
-7.08%
$ 247,163 $ 9,815
Apr 3, 2026 $ 0.000292
-11.05%
$ 266,008 $ 17,250
Apr 2, 2026 $ 0.000328
+7.00%
$ 299,054 $ 10,944
Apr 1, 2026 $ 0.000307
-23.93%
$ 279,481 $ 17,996
Mar 31, 2026 $ 0.000404
-1.30%
$ 367,422 $ 9,610
Mar 30, 2026 $ 0.000409
+0.34%
$ 372,247 $ 10,243
Mar 29, 2026 $ 0.000407
-10.97%
$ 370,973 $ 9,257
Mar 28, 2026 $ 0.000458
+5.02%
$ 416,673 $ 12,205
Mar 27, 2026 $ 0.000436
-9.36%
$ 397,336 $ 18,860
Mar 26, 2026 $ 0.000481
+49.80%
$ 438,292 $ 20,575
Mar 25, 2026 $ 0.000321
+0.09%
$ 292,590 $ 9,464
Mar 24, 2026 $ 0.000322
-0.80%
$ 292,967 $ 9,518
Mar 23, 2026 $ 0.000324
+0.46%
$ 295,322 $ 9,150
Mar 22, 2026 $ 0.000323
-1.01%
$ 293,956 $ 9,481
Mar 21, 2026 $ 0.000326
-2.34%
$ 296,960 $ 9,533
Mar 20, 2026 $ 0.000334
-1.50%
$ 304,061 $ 10,216
Mar 19, 2026 $ 0.00034
+7.53%
$ 308,704 $ 11,000
Mar 18, 2026 $ 0.000316
+1.67%
$ 287,674 $ 9,481
Mar 17, 2026 $ 0.000311
+0.32%
$ 282,941 $ 9,240
Mar 16, 2026 $ 0.00031
+7.91%
$ 282,030 $ 10,828
Mar 15, 2026 $ 0.000288
-0.86%
$ 261,911 $ 9,089
Mar 14, 2026 $ 0.00029
+1.82%
$ 264,183 $ 9,498
Mar 13, 2026 $ 0.000285
+2.00%
$ 259,453 $ 10,181
Mar 12, 2026 $ 0.000279
+0.07%
$ 254,355 $ 9,334
Mar 11, 2026 $ 0.000279
-3.06%
$ 254,173 $ 10,131
Mar 10, 2026 $ 0.000288
-0.38%
$ 262,184 $ 9,237
Mar 9, 2026 $ 0.000289
+0.31%
$ 263,186 $ 5,774
Mar 8, 2026 $ 0.000288
+0.00%
$ 262,366 $ 122
Mar 7, 2026 $ 0.000288
+0.21%
$ 262,366 $ 9,378
Mar 6, 2026 $ 0.000288
+0.56%
$ 261,820 $ 9,371
Download