Alaska Gold Rush Historical Data

CARAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000249
+0.00%
$ 226,771 $ 32
Yesterday $ 0.000253
+1.79%
$ 230,273 $ 131
Jul 19, 2026 $ 0.000247
+0.00%
$ -- $ 1,734
Jul 18, 2026 $ 0.000247
-7.53%
$ 224,859 $ 176
Jul 17, 2026 $ 0.000267
-0.45%
$ 243,158 $ 4
Jul 16, 2026 $ 0.000268
+5.05%
$ 244,250 $ 849
Jul 15, 2026 $ 0.000255
+0.27%
$ 232,507 $ 34
Jul 14, 2026 $ 0.000255
-0.74%
$ 231,869 $ 155
Jul 13, 2026 $ 0.000257
-1.08%
$ 233,599 $ 918
Jul 12, 2026 $ 0.000259
+5.80%
$ 236,157 $ 1,197
Jul 11, 2026 $ 0.000245
-0.20%
$ 223,221 $ 706
Jul 10, 2026 $ 0.000246
-1.60%
$ 223,676 $ 660
Jul 9, 2026 $ 0.00025
-2.99%
$ 227,317 $ 686
Jul 8, 2026 $ 0.000257
-4.42%
$ 234,327 $ 1,706
Jul 7, 2026 $ 0.000269
-0.26%
$ 245,161 $ 524
Jul 6, 2026 $ 0.00027
-14.58%
$ 245,798 $ 2,967
Jul 5, 2026 $ 0.000316
-1.25%
$ 287,766 $ 1,437
Jul 4, 2026 $ 0.00032
-4.68%
$ 291,407 $ 1,767
Jul 3, 2026 $ 0.000336
-1.96%
$ 305,700 $ 1,342
Jul 2, 2026 $ 0.000342
+0.18%
$ 311,799 $ 3,717
Jul 1, 2026 $ 0.000342
+14.77%
$ 311,253 $ 4,927
Jun 30, 2026 $ 0.000298
-7.91%
$ 271,197 $ 2,753
Jun 29, 2026 $ 0.000323
-2.55%
$ 294,502 $ 1,715
Jun 28, 2026 $ 0.000332
-6.12%
$ 302,217 $ 5,680
Jun 27, 2026 $ 0.000354
+8.04%
$ 321,904 $ 3,578
Jun 26, 2026 $ 0.000327
-0.49%
$ 297,962 $ 1,293
Jun 25, 2026 $ 0.000329
-2.29%
$ 299,418 $ 1,711
Jun 24, 2026 $ 0.000337
-6.03%
$ 306,428 $ 2,677
Jun 23, 2026 $ 0.000358
-1.13%
$ 326,092 $ 1,653
Jun 22, 2026 $ 0.000362
-1.36%
$ 329,824 $ 2,067
Jun 21, 2026 $ 0.000367
+3.25%
$ 334,376 $ 19,729
Jun 20, 2026 $ 0.000356
+46.51%
$ 323,850 $ 17,469
Jun 19, 2026 $ 0.000243
+52.90%
$ 221,039 $ 21,342
Jun 18, 2026 $ 0.000159
+7.40%
$ 144,698 $ 2,504
Jun 17, 2026 $ 0.000148
-5.19%
$ 134,734 $ 1,862
Jun 16, 2026 $ 0.000169
+0.47%
$ 154,306 $ 562
Jun 15, 2026 $ 0.000169
-0.71%
$ 153,578 $ 774
Jun 14, 2026 $ 0.00017
-7.16%
$ 154,669 $ 2,481
Jun 13, 2026 $ 0.000183
-3.84%
$ 166,596 $ 693
Jun 12, 2026 $ 0.00019
-1.03%
$ 173,242 $ 4,006
Jun 11, 2026 $ 0.000192
+7.54%
$ 175,045 $ 9,274
Jun 10, 2026 $ 0.000179
-5.20%
$ 162,773 $ 825
Jun 9, 2026 $ 0.000189
+1.56%
$ 171,876 $ 437
Jun 8, 2026 $ 0.000186
-3.78%
$ 169,236 $ 791
Jun 7, 2026 $ 0.000193
-2.52%
$ 175,882 $ 441
Jun 6, 2026 $ 0.000198
-3.65%
$ 180,434 $ 1,415
Jun 5, 2026 $ 0.000206
-1.15%
$ 187,262 $ 40
Jun 4, 2026 $ 0.000208
+0.34%
$ 189,446 $ 499
Jun 3, 2026 $ 0.000207
-7.00%
$ 188,809 $ 1,125
Jun 2, 2026 $ 0.000223
+1.36%
$ 203,011 $ 643
Download