Alaska Gold Rush Historical Data

CARAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000209
+0.00%
$ 190,266 $ 1,036
Yesterday $ 0.000209
-2.26%
$ 190,266 $ 1,092
May 13, 2026 $ 0.000214
+3.90%
$ 194,659 $ 586
May 12, 2026 $ 0.000206
-3.43%
$ 187,353 $ 972
May 11, 2026 $ 0.000213
-0.19%
$ 193,998 $ 2,749
May 10, 2026 $ 0.000213
-4.13%
$ 194,362 $ 1,355
May 9, 2026 $ 0.000223
-2.11%
$ 202,738 $ 486
May 8, 2026 $ 0.000227
+0.44%
$ 207,107 $ 883
May 7, 2026 $ 0.000226
-0.40%
$ 206,197 $ 1,030
May 6, 2026 $ 0.000227
+0.44%
$ 207,016 $ 2,167
May 5, 2026 $ 0.000226
-10.87%
$ 206,106 $ 2,522
May 4, 2026 $ 0.000254
+5.09%
$ 231,232 $ 1,474
May 3, 2026 $ 0.000242
-4.28%
$ 220,035 $ 3,012
May 2, 2026 $ 0.000252
-1.79%
$ 229,866 $ 967
May 1, 2026 $ 0.000257
-2.80%
$ 234,054 $ 596
Apr 30, 2026 $ 0.000326
+26.14%
$ 296,442 $ 91
Apr 29, 2026 $ 0.000258
+1.28%
$ 235,010 $ 606
Apr 28, 2026 $ 0.000255
+1.80%
$ 232,051 $ 692
Apr 27, 2026 $ 0.00025
+0.89%
$ 227,955 $ 959
Apr 26, 2026 $ 0.000248
+1.89%
$ 225,952 $ 708
Apr 25, 2026 $ 0.000244
-3.64%
$ 221,309 $ 637
Apr 24, 2026 $ 0.000253
+1.16%
$ 230,140 $ 972
Apr 23, 2026 $ 0.00025
+1.79%
$ 227,500 $ 656
Apr 22, 2026 $ 0.000245
+0.87%
$ 223,494 $ 1,993
Apr 21, 2026 $ 0.000243
-3.73%
$ 221,559 $ 614
Apr 20, 2026 $ 0.000253
+2.18%
$ 230,140 $ 810
Apr 19, 2026 $ 0.000247
-2.06%
$ 225,224 $ 2,116
Apr 18, 2026 $ 0.000253
-1.79%
$ 229,957 $ 459
Apr 17, 2026 $ 0.000257
+0.94%
$ 234,142 $ 3,390
Apr 16, 2026 $ 0.000257
+1.86%
$ 231,960 $ 9,640
Apr 15, 2026 $ 0.000251
-2.86%
$ 229,957 $ 10,768
Apr 14, 2026 $ 0.000259
-2.42%
$ 235,420 $ 10,213
Apr 13, 2026 $ 0.000265
+4.24%
$ 241,246 $ 12,361
Apr 12, 2026 $ 0.000255
-2.08%
$ 231,778 $ 12,148
Apr 11, 2026 $ 0.00026
-2.26%
$ 236,694 $ 9,621
Apr 10, 2026 $ 0.000266
-3.30%
$ 242,156 $ 10,481
Apr 9, 2026 $ 0.000275
+5.31%
$ 250,420 $ 12,510
Apr 8, 2026 $ 0.000261
+0.08%
$ 237,787 $ 10,291
Apr 7, 2026 $ 0.000261
+1.01%
$ 237,605 $ 10,329
Apr 6, 2026 $ 0.000258
-9.01%
$ 235,240 $ 12,423
Apr 5, 2026 $ 0.000284
+4.61%
$ 258,548 $ 11,106
Apr 4, 2026 $ 0.000271
-7.08%
$ 247,163 $ 9,815
Apr 3, 2026 $ 0.000292
-11.05%
$ 266,008 $ 17,250
Apr 2, 2026 $ 0.000328
+7.00%
$ 299,054 $ 10,944
Apr 1, 2026 $ 0.000307
-23.93%
$ 279,481 $ 17,996
Mar 31, 2026 $ 0.000404
-1.30%
$ 367,422 $ 9,610
Mar 30, 2026 $ 0.000409
+0.34%
$ 372,247 $ 10,243
Mar 29, 2026 $ 0.000407
-10.97%
$ 370,973 $ 9,257
Mar 28, 2026 $ 0.000458
+5.02%
$ 416,673 $ 12,205
Mar 27, 2026 $ 0.000436
-9.36%
$ 397,336 $ 18,860
Download