Alaska Gold Rush Historical Data

CARAT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000324
+0.00%
$ 295,322 $ 1,379
Today, at 8 AM $ 0.000325
+0.00%
$ 295,868 $ 1,370
Today, at 7 AM $ 0.000325
+0.00%
$ 295,868 $ 1,366
Today, at 6 AM $ 0.000325
-0.82%
$ 295,868 $ 1,355
Today, at 5 AM $ 0.000328
+1.14%
$ 298,326 $ 1,357
Today, at 4 AM $ 0.000324
-3.23%
$ 294,957 $ 1,353
Today, at 3 AM $ 0.000335
+1.79%
$ 304,789 $ 1,323
Today, at 2 AM $ 0.000329
+0.37%
$ 299,418 $ 1,291
Today, at 1 AM $ 0.000328
+0.61%
$ 298,326 $ 1,298
Today, at 12 AM $ 0.000326
-0.49%
$ 296,505 $ 1,292
Yesterday, at 11 PM $ 0.000327
+0.00%
$ 297,962 $ 1,293
Yesterday, at 10 PM $ 0.000327
+0.00%
$ 297,962 $ 1,300
Yesterday, at 9 PM $ 0.000327
+0.00%
$ 297,962 $ 1,304
Yesterday, at 8 PM $ 0.000327
+0.00%
$ 297,962 $ 1,269
Yesterday, at 7 PM $ 0.000327
+0.00%
$ 297,962 $ 1,249
Yesterday, at 6 PM $ 0.000327
+0.00%
$ 297,962 $ 1,241
Yesterday, at 5 PM $ 0.000327
+0.00%
$ 297,962 $ 1,245
Yesterday, at 4 PM $ 0.000327
+0.15%
$ 297,962 $ 1,241
Yesterday, at 3 PM $ 0.000327
+0.00%
$ 297,506 $ 1,212
Yesterday, at 2 PM $ 0.000327
-1.03%
$ 297,506 $ 1,169
Yesterday, at 1 PM $ 0.00033
+0.43%
$ 300,602 $ 1,178
Yesterday, at 12 PM $ 0.000329
+0.00%
$ 299,327 $ 1,157
Yesterday, at 11 AM $ 0.000329
+0.00%
$ 299,327 $ 1,156
Yesterday, at 10 AM $ 0.000329
+0.00%
$ 299,327 $ 1,172
Yesterday, at 9 AM $ 0.000329
+0.00%
$ 299,327 $ 1,451
Yesterday, at 8 AM $ 0.000329
+0.00%
$ 299,327 $ 1,825
Yesterday, at 7 AM $ 0.000329
+0.00%
$ 299,327 $ 1,825
Yesterday, at 6 AM $ 0.000329
+0.01%
$ 299,327 $ 1,825
Yesterday, at 5 AM $ 0.000329
-0.03%
$ 299,300 $ 1,825
Yesterday, at 4 AM $ 0.000329
+0.00%
$ 299,418 $ 1,550
Yesterday, at 3 AM $ 0.000329
+0.00%
$ 299,418 $ 1,554
Yesterday, at 2 AM $ 0.000329
+0.00%
$ 299,418 $ 1,511
Yesterday, at 1 AM $ 0.000329
+0.00%
$ 299,418 $ 1,467
Yesterday, at 12 AM $ 0.000329
+0.00%
$ 299,418 $ 1,441
Jun 25, 11 PM $ 0.000329
-0.03%
$ 299,418 $ 1,711
Jun 25, 10 PM $ 0.000329
+0.00%
$ 299,509 $ 1,694
Jun 25, 9 PM $ 0.000329
-0.06%
$ 299,509 $ 1,693
Jun 25, 8 PM $ 0.000329
+0.03%
$ 299,691 $ 1,709
Jun 25, 7 PM $ 0.000329
+0.00%
$ 299,603 $ 1,717
Jun 25, 6 PM $ 0.000329
-0.03%
$ 299,603 $ 1,717
Jun 25, 5 PM $ 0.000329
-0.45%
$ 299,691 $ 1,434
Jun 25, 4 PM $ 0.000331
+0.00%
$ 301,057 $ 1,612
Jun 25, 3 PM $ 0.000331
-0.03%
$ 301,057 $ 1,625
Jun 25, 2 PM $ 0.000331
+0.00%
$ 301,148 $ 1,629
Jun 25, 1 PM $ 0.000331
+0.00%
$ 301,148 $ 1,624
Jun 25, 12 PM $ 0.000331
-0.28%
$ 301,148 $ 1,633
Jun 25, 11 AM $ 0.000332
-0.11%
$ 301,985 $ 1,641
Jun 25, 10 AM $ 0.000332
+0.00%
$ 302,329 $ 1,468
Jun 25, 9 AM $ 0.000332
-1.28%
$ 302,329 $ 1,464
Jun 25, 8 AM $ 0.000336
+0.00%
$ 306,246 $ 1,088
Download