Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alaska Gold Rush Historical Data

CARAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000178
+5.69%
$162,227 $20,344
Aug 2026 $0.00017
-4.40%
$-- $12,995
Jul 2026 $0.000178
-40.28%
$161,953 $36,155
Jun 2026 $0.000298
+35.22%
$271,197 $113,526
May 2026 $0.00022
-16.71%
$200,553 $37,050
Apr 2026 $0.000258
-36.04%
$296,442 $202,510
Mar 2026 $0.000404
+41.51%
$367,422 $304,425
Feb 2026 $0.000285
+15.00%
$259,635 $291,177
Jan 2026 $0.0003
+8.27%
$225,770 $368,649
Dec 2025 $0.000277
-16.29%
$252,534 $164,769
Oct 2025 $0.000495
+5.87%
$-- $298,134
Sep 2025 $0.000464
-12.26%
$-- $4,228
Aug 2025 $0.000528
+7.46%
$481,664 $616,366
Jul 2025 $0.000493
+12.48%
$447,097 $2.21 million
Jun 2025 $0.000446
-50.80%
$399,194 $2.53 million
May 2025 $0.000886
-5.15%
$822,603 $1.07 million
Apr 2025 $0.000934
-21.64%
$850,278 $897,275
Mar 2025 $0.00119
-11.31%
$1.09 million $20,759
Feb 2025 $0.00134
-36.96%
$1.22 million $46,079
Jan 2025 $0.00212
+23.70%
$1.94 million $137,635
Dec 2024 $0.00171
-8.13%
$1.56 million $256,810
Nov 2024 $0.00187
-18.99%
$1.69 million $208,733
Oct 2024 $0.00226
+12.91%
$2.1 million $149,353
Sep 2024 $0.002
-2.72%
$1.82 million $10,574
Aug 2024 $0.00206
-14.40%
$1.87 million $50,710
Jul 2024 $0.0024
-0.46%
$2.19 million $380,254
Jun 2024 $0.00241
-44.01%
$2.19 million $509,469
May 2024 $0.0043
-3.38%
$3.92 million $578,884
Apr 2024 $0.00445
-66.83%
$4.05 million $935,720
Mar 2024 $0.0134
-4.08%
$12.43 million $2.89 million
Feb 2024 $0.014
-2.06%
$13.03 million $1.94 million
Jan 2024 $0.0143
-37.43%
$13.3 million $3.23 million
Dec 2023 $0.023
+233.23%
$-- $897,282
Nov 2023 $0.00684
+179.11%
$-- $595,531
Oct 2023 $0.00244
-8.23%
$-- $552,264
Sep 2023 $0.00266
-2.38%
$-- $465,357
Aug 2023 $0.00274
-27.46%
$-- $416,926
Jul 2023 $0.00377
-29.02%
$-- $736,961
Jun 2023 $0.00531
-35.56%
$-- $578,641
May 2023 $0.00819
-51.69%
$-- $2.14 million
Apr 2023 $0.0171
-44.81%
$-- $1.57 million
Download