Alaska Gold Rush Historical Data

CARAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000404
+41.51%
$ 367,422 $ 304,425
Feb 2026 $ 0.000285
+15.00%
$ 259,635 $ 291,177
Jan 2026 $ 0.0003
+8.27%
$ 225,770 $ 368,649
Dec 2025 $ 0.000277
-16.29%
$ 252,534 $ 164,769
Oct 2025 $ 0.000495
+5.87%
$ -- $ 298,134
Sep 2025 $ 0.000464
-12.26%
$ -- $ 4,228
Aug 2025 $ 0.000528
+7.46%
$ 481,664 $ 616,366
Jul 2025 $ 0.000493
+12.48%
$ 447,097 $ 2.21 million
Jun 2025 $ 0.000446
-50.80%
$ 399,194 $ 2.53 million
May 2025 $ 0.000886
-5.15%
$ 822,603 $ 1.07 million
Apr 2025 $ 0.000934
-21.64%
$ 850,278 $ 897,275
Mar 2025 $ 0.00119
-11.31%
$ 1.09 million $ 20,759
Feb 2025 $ 0.00134
-36.96%
$ 1.22 million $ 46,079
Jan 2025 $ 0.00212
+23.70%
$ 1.94 million $ 137,635
Dec 2024 $ 0.00171
-8.13%
$ 1.56 million $ 256,810
Nov 2024 $ 0.00187
-18.99%
$ 1.69 million $ 208,733
Oct 2024 $ 0.00226
+12.91%
$ 2.1 million $ 149,353
Sep 2024 $ 0.002
-2.72%
$ 1.82 million $ 10,574
Aug 2024 $ 0.00206
-14.40%
$ 1.87 million $ 50,710
Jul 2024 $ 0.0024
-0.46%
$ 2.19 million $ 380,254
Jun 2024 $ 0.00241
-44.01%
$ 2.19 million $ 509,469
May 2024 $ 0.0043
-3.38%
$ 3.92 million $ 578,884
Apr 2024 $ 0.00445
-66.83%
$ 4.05 million $ 935,720
Mar 2024 $ 0.0134
-4.08%
$ 12.43 million $ 2.89 million
Feb 2024 $ 0.014
-2.06%
$ 13.03 million $ 1.94 million
Jan 2024 $ 0.0143
-37.43%
$ 13.3 million $ 3.23 million
Dec 2023 $ 0.023
+233.23%
$ -- $ 897,282
Nov 2023 $ 0.00684
+179.11%
$ -- $ 595,531
Oct 2023 $ 0.00244
-8.23%
$ -- $ 552,264
Sep 2023 $ 0.00266
-2.38%
$ -- $ 465,357
Aug 2023 $ 0.00274
-27.46%
$ -- $ 416,926
Jul 2023 $ 0.00377
-29.02%
$ -- $ 736,961
Jun 2023 $ 0.00531
-35.56%
$ -- $ 578,641
May 2023 $ 0.00819
-51.69%
$ -- $ 2.14 million
Apr 2023 $ 0.0171
-44.81%
$ -- $ 1.57 million
Download