Alaska Gold Rush Historical Data

CARAT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000253
-0.79%
$ 225,224 $ 46,831
Apr 6 $ 0.00026
-8.45%
$ 231,778 $ 65,655
Mar 30 $ 0.000271
-33.37%
$ 258,548 $ 75,859
Mar 23 $ 0.000458
+41.75%
$ 370,973 $ 79,772
Mar 16 $ 0.000323
+12.47%
$ 293,956 $ 69,778
Mar 9 $ 0.000288
-0.17%
$ 261,911 $ 63,245
Mar 2 $ 0.000288
+0.56%
$ 262,366 $ 53,756
Feb 23 $ 0.000287
+15.47%
$ 260,910 $ 64,417
Feb 16 $ 0.000255
+0.55%
$ 225,952 $ 53,479
Feb 9 $ 0.000253
+7.30%
$ 230,686 $ 53,945
Feb 2 $ 0.000232
-10.83%
$ 215,028 $ 88,438
Jan 26 $ 0.000248
-18.37%
$ 236,967 $ 73,040
Jan 19 $ 0.000307
+3.33%
$ 277,296 $ 74,053
Jan 12 $ 0.000299
+0.98%
$ 270,287 $ 75,941
Jan 5 $ 0.000295
+1.66%
$ 269,194 $ 72,718
Dec 29 $ 0.000289
-7.96%
$ 264,005 $ 73,250
Dec 22 $ 0.00032
-4.59%
$ 285,945 $ 69,867
Dec 15 $ 0.000333
+0.60%
$ 305,335 $ 35,379
Oct 6 $ 0.000495
-33.37%
$ -- $ 279,377
Sep 29 $ 0.000468
+0.06%
$ 675,947 $ 484
Sep 22 $ 0.000464
-5.19%
$ -- $ 1,624
Sep 1 $ 0.000526
-0.43%
$ -- $ 2,431
Aug 25 $ 0.000528
-4.10%
$ 481,664 $ 1,457
Aug 18 $ 0.000551
+0.07%
$ 501,169 $ 2,462
Aug 11 $ 0.000505
-1.97%
$ -- $ 61,992
Aug 4 $ 0.000503
-0.37%
$ 469,331 $ 294,664
Jul 28 $ 0.000505
-3.56%
$ 459,924 $ 520,365
Jul 21 $ 0.00052
+3.96%
$ 476,575 $ 392,357
Jul 14 $ 0.000503
+2.21%
$ 455,724 $ 469,406
Jul 7 $ 0.000496
+7.21%
$ 448,171 $ 482,077
Jun 30 $ 0.000461
+3.38%
$ 421,407 $ 350,350
Jun 23 $ 0.000438
-9.58%
$ 406,386 $ 346,030
Jun 16 $ 0.000779
-12.20%
$ 440,615 $ 561,975
Jun 9 $ 0.000877
-6.49%
$ 807,309 $ 618,211
Jun 2 $ 0.00095
+5.73%
$ 854,102 $ 579,669
May 26 $ 0.000898
-3.72%
$ 817,596 $ 561,448
May 19 $ 0.000933
-2.44%
$ 849,186 $ 269,551
May 12 $ 0.000926
+0.40%
$ 870,579 $ 150,195
May 5 $ 0.000838
-9.79%
$ 772,053 $ 89,084
Apr 28 $ 0.000929
-3.52%
$ 845,818 $ 115,338
Apr 21 $ 0.000963
+1.05%
$ 876,679 $ 218,578
Apr 14 $ 0.000879
-4.35%
$ 867,575 $ 328,704
Apr 7 $ 0.00092
-5.45%
$ 837,533 $ 152,732
Mar 31 $ 0.00099
-17.71%
$ 885,782 $ 21,858
Mar 24 $ 0.00125
+0.24%
$ 1.1 million $ 2,581
Mar 17 $ 0.00131
+0.16%
$ 1.13 million $ 21
Mar 10 $ 0.00124
+0.16%
$ -- $ 10,539
Mar 3 $ 0.00126
-5.60%
$ 1.13 million $ 2,114
Feb 24 $ 0.0013
-23.75%
$ -- $ 4,479
Feb 17 $ 0.0017
-4.25%
$ 1.55 million $ 11,029
Download