Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alaska Gold Rush Historical Data

CARAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.000154
-13.69%
$140,014 $5,230
Sep 21 $0.000178
+0.85%
$162,227 $9,820
Sep 14 $0.000177
+13.56%
$160,861 $8,502
Sep 7 $0.000155
-3.30%
$141,652 $1,157
Aug 31 $0.000161
-4.69%
$146,295 $425
Aug 24 $0.00017
-0.49%
$-- $86
Aug 17 $0.000171
+8.92%
$155,581 $7,856
Aug 10 $0.000162
-4.19%
$142,836 $2,901
Aug 3 $0.000169
-2.20%
$153,851 $225
Jul 27 $0.000173
-27.19%
$157,493 $2,863
Jul 20 $0.000238
-4.39%
$216,302 $1,062
Jul 13 $0.000247
-4.78%
$-- $3,686
Jul 6 $0.000259
-17.93%
$236,157 $10,936
Jun 29 $0.000316
-4.78%
$287,766 $23,201
Jun 22 $0.000354
-3.73%
$302,217 $15,356
Jun 15 $0.000356
+109.38%
$334,376 $40,989
Jun 8 $0.000183
-5.28%
$154,669 $14,507
Jun 1 $0.000198
-10.03%
$175,882 $8,575
May 25 $0.000206
-0.63%
$200,553 $5,640
May 18 $0.000211
+0.09%
$188,718 $3,873
May 11 $0.000212
-0.70%
$192,086 $7,231
May 4 $0.000223
-7.86%
$194,362 $10,313
Apr 27 $0.000252
+1.73%
$220,035 $1,287
Apr 20 $0.000244
-1.54%
$225,952 $5,683
Apr 13 $0.000253
-0.79%
$225,224 $46,831
Apr 6 $0.00026
-8.45%
$231,778 $65,655
Mar 30 $0.000271
-33.37%
$258,548 $75,859
Mar 23 $0.000458
+41.75%
$370,973 $79,772
Mar 16 $0.000323
+12.47%
$293,956 $69,778
Mar 9 $0.000288
-0.17%
$261,911 $63,245
Mar 2 $0.000288
+0.56%
$262,366 $53,756
Feb 23 $0.000287
+15.47%
$260,910 $64,417
Feb 16 $0.000255
+0.55%
$225,952 $53,479
Feb 9 $0.000253
+7.30%
$230,686 $53,945
Feb 2 $0.000232
-10.83%
$215,028 $88,438
Jan 26 $0.000248
-18.37%
$236,967 $73,040
Jan 19 $0.000307
+3.33%
$277,296 $74,053
Jan 12 $0.000299
+0.98%
$270,287 $75,941
Jan 5 $0.000295
+1.66%
$269,194 $72,718
Dec 29 $0.000289
-7.96%
$264,005 $73,250
Dec 22 $0.00032
-4.59%
$285,945 $69,867
Dec 15 $0.000333
+0.60%
$305,335 $35,379
Oct 6 $0.000495
-33.37%
$-- $279,377
Sep 29 $0.000468
+0.06%
$675,947 $484
Sep 22 $0.000464
-5.19%
$-- $1,624
Sep 1 $0.000526
-0.43%
$-- $2,431
Aug 25 $0.000528
-4.10%
$481,664 $1,457
Aug 18 $0.000551
+0.07%
$501,169 $2,462
Aug 11 $0.000505
-1.97%
$-- $61,992
Aug 4 $0.000503
-0.37%
$469,331 $294,664
Download