Alaska Gold Rush Historical Data

CARAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.000187
+0.82%
$ 170,616 $ 1,355
Jun 8, 11 PM $ 0.000186
+2.71%
$ 169,236 $ 791
Jun 8, 10 PM $ 0.000181
-2.37%
$ 164,776 $ 785
Jun 8, 9 PM $ 0.000185
+0.00%
$ 168,781 $ 769
Jun 8, 8 PM $ 0.000185
+1.42%
$ 168,781 $ 794
Jun 8, 7 PM $ 0.000183
-2.40%
$ 166,414 $ 801
Jun 8, 6 PM $ 0.000187
+1.96%
$ 170,511 $ 789
Jun 8, 5 PM $ 0.000184
+1.49%
$ 167,234 $ 795
Jun 8, 4 PM $ 0.000181
+0.22%
$ 164,776 $ 791
Jun 8, 3 PM $ 0.000181
+2.15%
$ 164,411 $ 779
Jun 8, 2 PM $ 0.000177
-7.43%
$ 160,952 $ 775
Jun 8, 1 PM $ 0.000191
+0.00%
$ 173,879 $ 779
Jun 8, 12 PM $ 0.000191
+0.00%
$ 173,879 $ 809
Jun 8, 11 AM $ 0.000191
-3.83%
$ 173,879 $ 861
Jun 8, 10 AM $ 0.000199
+0.00%
$ 180,798 $ 740
Jun 8, 9 AM $ 0.000199
+2.95%
$ 180,798 $ 740
Jun 8, 8 AM $ 0.000199
+3.01%
$ 180,798 $ 730
Jun 8, 7 AM $ 0.000193
-2.18%
$ 175,518 $ 704
Jun 8, 6 AM $ 0.000197
-2.67%
$ 179,432 $ 684
Jun 8, 5 AM $ 0.000202
+3.95%
$ 184,348 $ 640
Jun 8, 4 AM $ 0.000195
+0.78%
$ 177,339 $ 612
Jun 8, 3 AM $ 0.000193
-0.92%
$ 175,973 $ 578
Jun 8, 2 AM $ 0.000195
-1.51%
$ 177,612 $ 545
Jun 8, 1 AM $ 0.000198
+1.85%
$ 180,343 $ 513
Jun 8, 12 AM $ 0.000194
+0.67%
$ 177,065 $ 469
Jun 7, 11 PM $ 0.000193
-0.67%
$ 175,882 $ 441
Jun 7, 10 PM $ 0.000194
-1.97%
$ 177,065 $ 413
Jun 7, 9 PM $ 0.000198
-0.10%
$ 180,616 $ 414
Jun 7, 8 PM $ 0.000199
+2.11%
$ 180,798 $ 400
Jun 7, 7 PM $ 0.000194
+0.88%
$ 177,065 $ 364
Jun 7, 6 PM $ 0.000196
-1.51%
$ 178,067 $ 340
Jun 7, 5 PM $ 0.000199
+2.06%
$ 180,798 $ 336
Jun 7, 4 PM $ 0.000195
+0.41%
$ 177,156 $ 343
Jun 7, 3 PM $ 0.000194
-2.32%
$ 176,428 $ 358
Jun 7, 2 PM $ 0.000198
+0.00%
$ 180,616 $ 356
Jun 7, 1 PM $ 0.000198
+2.06%
$ 180,616 $ 352
Jun 7, 12 PM $ 0.000194
+0.00%
$ 176,974 $ 330
Jun 7, 11 AM $ 0.000194
-1.92%
$ 176,974 $ 278
Jun 7, 10 AM $ 0.000198
+0.00%
$ 180,434 $ 266
Jun 7, 9 AM $ 0.000198
+0.00%
$ 180,434 $ 266
Jun 7, 8 AM $ 0.000198
+0.00%
$ 180,434 $ 266
Jun 7, 7 AM $ 0.000198
+0.00%
$ 180,434 $ 266
Jun 7, 6 AM $ 0.000198
+0.00%
$ 180,434 $ 269
Jun 7, 5 AM $ 0.000198
+0.00%
$ 180,434 $ 269
Jun 7, 4 AM $ 0.000198
+0.00%
$ 180,434 $ 286
Jun 7, 3 AM $ 0.000198
+0.00%
$ 180,434 $ 305
Jun 7, 2 AM $ 0.000198
+0.00%
$ 180,434 $ 1,415
Jun 7, 1 AM $ 0.000198
+0.00%
$ 180,434 $ 1,415
Jun 7, 12 AM $ 0.000198
+0.00%
$ 180,434 $ 1,415
Jun 6, 11 PM $ 0.000198
-0.05%
$ 180,434 $ 1,415