Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaska Gold Rush Historical Data

CARAT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 AM $0.00019
+0.00%
$173,060 $1,889
Sep 16, 9 AM $0.00019
+0.00%
$173,060 $1,886
Sep 16, 8 AM $0.00019
-3.11%
$173,060 $3,881
Sep 16, 7 AM $0.000196
+0.00%
$178,607 $3,877
Sep 16, 6 AM $0.000196
+8.53%
$178,607 $3,883
Sep 16, 5 AM $0.00018
+0.18%
$163,956 $1,694
Sep 16, 4 AM $0.00018
+11.47%
$163,655 $1,550
Sep 16, 3 AM $0.000161
+3.18%
$146,722 $289
Sep 16, 2 AM $0.000156
+0.00%
$142,199 $17
Sep 16, 1 AM $0.000156
-0.38%
$142,199 $26
Sep 16, 12 AM $0.000157
+0.00%
$142,745 $16
Sep 15, 11 PM $0.000157
+0.00%
$142,745 $16
Sep 15, 10 PM $0.000157
+0.00%
$142,745 $16
Sep 15, 9 PM $0.000157
+0.00%
$142,745 $16
Sep 15, 8 PM $0.000157
+0.00%
$142,745 $16
Sep 15, 7 PM $0.000157
+0.00%
$142,745 $16
Sep 15, 6 PM $0.000157
+0.00%
$142,745 $16
Sep 15, 5 PM $0.000157
+0.00%
$142,745 $16
Sep 15, 4 PM $0.000157
+0.00%
$142,745 $16
Sep 15, 3 PM $0.000157
+0.00%
$142,745 $16
Sep 15, 2 PM $0.000157
+0.00%
$142,745 $16
Sep 15, 1 PM $0.000157
+0.00%
$142,745 $16
Sep 15, 12 PM $0.000157
+0.00%
$142,745 $16
Sep 15, 11 AM $0.000157
+0.00%
$142,745 $20
Sep 15, 10 AM $0.000157
+0.00%
$142,745 $20
Sep 15, 9 AM $0.000157
+0.00%
$142,745 $20
Sep 15, 8 AM $0.000157
+0.00%
$142,745 $20
Sep 15, 7 AM $0.000157
+0.00%
$142,745 $20
Sep 15, 6 AM $0.000157
+0.00%
$142,745 $13
Sep 15, 5 AM $0.000157
+0.00%
$142,745 $13
Sep 15, 4 AM $0.000157
+0.00%
$142,745 $13
Sep 15, 3 AM $0.000157
+0.00%
$142,745 $13
Sep 15, 2 AM $0.000157
+0.00%
$142,745 $13
Sep 14, 5 PM $0.00016
+0.00%
$145,849 $1
Sep 14, 2 AM $0.000156
+0.00%
$141,652 $12
Sep 14, 1 AM $0.000156
+0.00%
$141,652 $12
Sep 14, 12 AM $0.000156
+0.00%
$141,652 $12
Sep 13, 11 PM $0.000156
+0.00%
$141,652 $12
Sep 13, 10 PM $0.000156
+0.00%
$141,652 $12
Sep 13, 9 PM $0.000156
+0.00%
$141,652 $12
Sep 13, 8 PM $0.000156
+0.00%
$141,652 $12
Sep 13, 7 PM $0.000156
+0.00%
$141,652 $12
Sep 13, 6 PM $0.000156
+0.00%
$141,652 $12
Sep 13, 5 PM $0.000156
+0.00%
$141,652 $12
Sep 13, 4 PM $0.000156
+0.00%
$141,652 $12
Sep 13, 3 PM $0.000156
+0.00%
$141,652 $12
Sep 13, 2 PM $0.000156
+0.00%
$141,652 $12
Sep 13, 1 PM $0.000156
+0.00%
$141,652 $12
Sep 13, 12 PM $0.000156
+0.00%
$141,652 $28
Sep 13, 11 AM $0.000156
+0.00%
$141,652 $28