Alaska Gold Rush Historical Data

CARAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.000249
+0.00%
$ 226,771 $ 32
Jul 21, 9 PM $ 0.000249
+0.00%
$ 226,771 $ 32
Jul 21, 8 PM $ 0.000249
+0.00%
$ 226,771 $ 32
Jul 21, 7 PM $ 0.000249
+0.00%
$ 226,771 $ 32
Jul 21, 6 PM $ 0.000249
+0.00%
$ 226,771 $ 32
Jul 21, 5 PM $ 0.000249
+0.00%
$ 226,771 $ 32
Jul 21, 4 PM $ 0.000249
+0.00%
$ 226,771 $ 32
Jul 21, 3 PM $ 0.000249
+0.00%
$ 226,771 $ 32
Jul 21, 2 PM $ 0.000249
+0.00%
$ 226,771 $ 32
Jul 21, 1 PM $ 0.000249
+0.00%
$ 226,771 $ 32
Jul 21, 12 PM $ 0.000249
+0.00%
$ 226,771 $ 32
Jul 21, 11 AM $ 0.000249
+0.00%
$ 226,771 $ 32
Jul 21, 10 AM $ 0.000249
+0.85%
$ 226,771 $ 32
Jul 21, 9 AM $ 0.000247
+0.00%
$ 224,859 $ 10
Jul 21, 8 AM $ 0.000247
+0.00%
$ 224,859 $ 10
Jul 21, 7 AM $ 0.000247
+0.00%
$ 224,859 $ 10
Jul 21, 6 AM $ 0.000247
+0.00%
$ 224,768 $ 2
Jul 21, 5 AM $ 0.000247
+0.00%
$ 224,768 $ 2
Jul 21, 4 AM $ 0.000247
+0.00%
$ 224,768 $ 133
Jul 21, 3 AM $ 0.000247
+0.00%
$ 224,768 $ 133
Jul 21, 2 AM $ 0.000247
+0.00%
$ 224,768 $ 133
Jul 21, 1 AM $ 0.000247
+0.00%
$ 224,768 $ 133
Jul 21, 12 AM $ 0.000247
-2.35%
$ 224,768 $ 133
Jul 20, 11 PM $ 0.000253
+0.00%
$ 230,273 $ 131
Jul 20, 3 PM $ 0.000252
+0.74%
$ 229,014 $ 54
Jul 20, 2 AM $ 0.000249
+0.00%
$ 226,234 $ 8
Jul 19, 1 PM $ 0.000247
+0.00%
$ 224,859 $ 1,734
Jul 19, 12 PM $ 0.000247
+0.00%
$ 224,859 $ 1,846
Jul 19, 11 AM $ 0.000247
+0.00%
$ 224,859 $ 1,846
Jul 19, 10 AM $ 0.000247
-0.59%
$ 224,859 $ 1,846
Jul 19, 9 AM $ 0.000248
+0.59%
$ 226,186 $ 1,846
Jul 19, 8 AM $ 0.000247
+0.00%
$ 224,859 $ 176
Jul 19, 7 AM $ 0.000247
+0.00%
$ 224,859 $ 176
Jul 19, 6 AM $ 0.000247
+0.00%
$ 224,859 $ 176
Jul 19, 5 AM $ 0.000247
+0.00%
$ 224,859 $ 1,841
Jul 19, 4 AM $ 0.000247
+0.00%
$ 224,859 $ 1,841
Jul 19, 3 AM $ 0.000247
+0.00%
$ 224,859 $ 1,841
Jul 19, 2 AM $ 0.000247
+0.00%
$ 224,859 $ 1,841
Jul 19, 1 AM $ 0.000247
-0.65%
$ 224,859 $ 1,841
Jul 19, 12 AM $ 0.000249
+0.66%
$ 226,340 $ 1,841
Jul 18, 11 PM $ 0.000247
+0.00%
$ 224,859 $ 176
Jul 18, 10 PM $ 0.000247
+0.00%
$ 224,859 $ 176
Jul 18, 9 PM $ 0.000247
+0.00%
$ 224,859 $ 176
Jul 18, 8 PM $ 0.000247
+0.00%
$ 224,859 $ 176
Jul 18, 7 PM $ 0.000247
+0.00%
$ 224,859 $ 176
Jul 18, 6 PM $ 0.000247
+0.00%
$ 224,859 $ 1,817
Jul 18, 5 PM $ 0.000247
+0.00%
$ 224,859 $ 1,817
Jul 18, 4 PM $ 0.000247
+0.00%
$ 224,859 $ 1,817
Jul 18, 3 PM $ 0.000247
+0.00%
$ 224,859 $ 1,817
Jul 18, 2 PM $ 0.000247
-0.70%
$ 224,859 $ 1,817