Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alaska Gold Rush Historical Data

CARAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $0.00174
-6.92%
$1.59 million $5,384
Feb 11, 2025 $0.00187
+1.28%
$1.7 million $705
Feb 10, 2025 $0.00185
-0.84%
$1.68 million $414
Feb 9, 2025 $0.00186
-0.31%
$1.7 million $33
Feb 8, 2025 $0.00187
-3.93%
$1.7 million $2,115
Feb 7, 2025 $0.00195
+0.54%
$1.77 million $1,064
Feb 6, 2025 $0.00194
-4.96%
$1.76 million $1,478
Feb 5, 2025 $0.00204
-0.15%
$1.85 million $147
Feb 4, 2025 $0.00204
+1.05%
$1.86 million $4,349
Feb 3, 2025 $0.00202
-5.26%
$1.84 million $2,567
Feb 2, 2025 $0.00213
-3.05%
$1.94 million $2,763
Feb 1, 2025 $0.0022
+3.06%
$2 million $3,992
Jan 31, 2025 $0.00213
+0.59%
$1.94 million $1,949
Jan 30, 2025 $0.00212
-1.26%
$1.93 million $428
Jan 29, 2025 $0.00215
+0.57%
$1.95 million $225
Jan 28, 2025 $0.00213
+0.01%
$1.94 million $216
Jan 27, 2025 $0.00213
+0.05%
$1.94 million $4,537
Jan 26, 2025 $0.00213
-2.64%
$1.94 million $3,736
Jan 25, 2025 $0.00219
-2.05%
$1.99 million $2,108
Jan 24, 2025 $0.00224
+0.12%
$2.04 million $40
Jan 23, 2025 $0.00223
-0.91%
$2.03 million $1,931
Jan 22, 2025 $0.00226
+3.36%
$2.05 million $4,391
Jan 21, 2025 $0.00218
-2.01%
$1.99 million $597
Jan 20, 2025 $0.00223
-4.98%
$2.03 million $2,005
Jan 19, 2025 $0.00234
-0.75%
$2.13 million $27,703
Jan 18, 2025 $0.00236
+16.21%
$2.15 million $19,069
Jan 17, 2025 $0.00203
+0.36%
$1.85 million $241
Jan 16, 2025 $0.00202
+0.93%
$1.84 million $4,966
Jan 15, 2025 $0.00201
+14.76%
$1.83 million $14,682
Jan 14, 2025 $0.00175
+5.74%
$1.59 million $3,944
Jan 13, 2025 $0.00165
-1.32%
$1.5 million $126
Jan 12, 2025 $0.00167
+0.81%
$1.52 million $723
Jan 11, 2025 $0.00166
-0.85%
$1.51 million $734
Jan 10, 2025 $0.00168
-0.02%
$1.53 million $361
Jan 9, 2025 $0.00168
+4.30%
$1.53 million $5,044
Jan 8, 2025 $0.00161
-6.49%
$1.46 million $345
Jan 7, 2025 $0.00172
-1.51%
$1.56 million $1,807
Jan 6, 2025 $0.00174
-0.47%
$1.59 million $1,207
Jan 5, 2025 $0.00175
-6.64%
$1.6 million $5,725
Jan 4, 2025 $0.00188
+10.27%
$1.71 million $28,054
Jan 3, 2025 $0.0017
+0.45%
$1.55 million $708
Jan 2, 2025 $0.0017
+2.84%
$1.54 million $1,818
Jan 1, 2025 $0.00165
-3.80%
$1.5 million $165
Dec 31, 2024 $0.00171
+0.12%
$1.56 million $4,154
Dec 30, 2024 $0.00171
-1.80%
$1.55 million $1,126
Dec 29, 2024 $0.00174
-9.89%
$1.58 million $9,878
Dec 28, 2024 $0.00193
-1.21%
$1.76 million $2,993
Dec 27, 2024 $0.00195
+8.19%
$1.78 million $8,305
Dec 26, 2024 $0.0018
-0.30%
$1.64 million $1,026
Dec 25, 2024 $0.00181
-0.72%
$1.65 million $437