Alaska Gold Rush Historical Data

CARAT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00189
-2.08%
$ 1.72 million $ 205
Sep 5, 2024 $ 0.00193
-1.58%
$ 1.75 million $ 33
Sep 4, 2024 $ 0.00196
-5.50%
$ 1.78 million $ 384
Sep 3, 2024 $ 0.00207
+4.81%
$ 1.89 million $ 138
Sep 2, 2024 $ 0.00198
-2.18%
$ 1.8 million $ 189
Sep 1, 2024 $ 0.00202
-1.75%
$ 1.84 million $ 143
Aug 31, 2024 $ 0.00206
+1.68%
$ 1.87 million $ 208
Aug 30, 2024 $ 0.00202
-0.83%
$ 1.84 million $ 65
Aug 29, 2024 $ 0.00204
-5.12%
$ 1.86 million $ 360
Aug 28, 2024 $ 0.00215
+3.25%
$ 1.96 million $ 4,147
Aug 27, 2024 $ 0.00208
+1.16%
$ 1.89 million $ 3,517
Aug 26, 2024 $ 0.00206
-4.25%
$ 1.87 million $ 3,375
Aug 25, 2024 $ 0.00215
+1.51%
$ 1.96 million $ 148
Aug 24, 2024 $ 0.00212
-0.98%
$ 1.93 million $ 334
Aug 23, 2024 $ 0.0022
+4.62%
$ 2 million $ 547
Aug 22, 2024 $ 0.0021
-0.10%
$ 1.91 million $ 1,359
Aug 21, 2024 $ 0.0021
-0.52%
$ 1.91 million $ 9
Aug 20, 2024 $ 0.00211
-6.46%
$ 1.92 million $ 572
Aug 19, 2024 $ 0.00226
+3.96%
$ 2.06 million $ 246
Aug 18, 2024 $ 0.00217
+2.45%
$ 1.98 million $ 33
Aug 17, 2024 $ 0.00212
-1.62%
$ 1.93 million $ 54
Aug 16, 2024 $ 0.00216
+0.00%
$ 1.96 million $ 72
Aug 15, 2024 $ 0.00216
+0.65%
$ 1.96 million $ 391
Aug 14, 2024 $ 0.00214
+1.52%
$ 1.95 million $ 2,244
Aug 13, 2024 $ 0.00211
+0.29%
$ 1.92 million $ 2,740
Aug 12, 2024 $ 0.00211
-0.14%
$ 1.92 million $ 3,516
Aug 11, 2024 $ 0.00211
-2.00%
$ 1.92 million $ 2,581
Aug 10, 2024 $ 0.00215
-5.11%
$ 1.96 million $ 941
Aug 9, 2024 $ 0.00227
+12.94%
$ 2.06 million $ 132
Aug 8, 2024 $ 0.00201
-0.59%
$ 1.83 million $ 2,120
Aug 7, 2024 $ 0.00202
-10.93%
$ 1.84 million $ 422
Aug 6, 2024 $ 0.00227
+4.54%
$ 2.06 million $ 5,851
Aug 5, 2024 $ 0.00217
-5.01%
$ 1.98 million $ 6,645
Aug 4, 2024 $ 0.00228
+1.56%
$ 2.08 million $ 565
Aug 3, 2024 $ 0.00225
-1.53%
$ 2.05 million $ 1,752
Aug 2, 2024 $ 0.00229
-5.14%
$ 2.08 million $ 3,385
Aug 1, 2024 $ 0.00241
+0.37%
$ 2.19 million $ 2,378
Jul 31, 2024 $ 0.0024
+3.62%
$ 2.19 million $ 2,745
Jul 30, 2024 $ 0.00232
-0.98%
$ 2.11 million $ 1,863
Jul 29, 2024 $ 0.00234
-1.31%
$ 2.13 million $ 1,197
Jul 28, 2024 $ 0.00237
-4.81%
$ 2.16 million $ 2,805
Jul 27, 2024 $ 0.00246
+9.58%
$ 2.24 million $ 5,737
Jul 26, 2024 $ 0.00225
+4.86%
$ 2.04 million $ 891
Jul 25, 2024 $ 0.00214
-7.68%
$ 1.95 million $ 3,740
Jul 24, 2024 $ 0.00231
-4.29%
$ 2.11 million $ 51,610
Jul 23, 2024 $ 0.00242
+9.40%
$ 2.2 million $ 17,409
Jul 22, 2024 $ 0.00208
+1.29%
$ 1.9 million $ 11,545
Jul 21, 2024 $ 0.00206
-2.33%
$ 1.87 million $ 14,502
Jul 20, 2024 $ 0.00211
-9.51%
$ 1.92 million $ 30,979
Jul 19, 2024 $ 0.00233
+0.09%
$ 2.12 million $ 13,976