Alaska Gold Rush Historical Data

CARAT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.000198
+0.00%
$ 180,434 $ 1,415
Jun 6, 11 PM $ 0.000198
-0.05%
$ 180,434 $ 1,415
Jun 6, 10 PM $ 0.000198
-0.22%
$ 180,521 $ 1,411
Jun 6, 9 PM $ 0.000199
+2.23%
$ 180,926 $ 1,378
Jun 6, 8 PM $ 0.000194
-1.57%
$ 176,974 $ 869
Jun 6, 7 PM $ 0.000197
+0.00%
$ 179,797 $ 861
Jun 6, 6 PM $ 0.000197
+2.65%
$ 179,797 $ 861
Jun 6, 5 PM $ 0.000192
-3.02%
$ 175,154 $ 825
Jun 6, 4 PM $ 0.000198
+2.85%
$ 180,616 $ 787
Jun 6, 3 PM $ 0.000193
-0.36%
$ 176,155 $ 750
Jun 6, 2 PM $ 0.000194
+0.88%
$ 176,792 $ 714
Jun 6, 1 PM $ 0.000192
-3.22%
$ 175,245 $ 686
Jun 6, 12 PM $ 0.000199
+0.00%
$ 181,071 $ 1,142
Jun 6, 11 AM $ 0.000199
+0.00%
$ 181,071 $ 1,150
Jun 6, 10 AM $ 0.000199
+0.00%
$ 181,071 $ 1,150
Jun 6, 9 AM $ 0.000199
+0.00%
$ 181,071 $ 1,150
Jun 6, 8 AM $ 0.000199
+0.11%
$ 181,071 $ 1,150
Jun 6, 7 AM $ 0.000199
-0.11%
$ 180,878 $ 1,150
Jun 6, 6 AM $ 0.000199
+0.00%
$ 181,071 $ 1,054
Jun 6, 5 AM $ 0.000199
-1.00%
$ 181,071 $ 1,054
Jun 6, 4 AM $ 0.000201
+0.14%
$ 182,892 $ 1,037
Jun 6, 3 AM $ 0.000201
-2.47%
$ 182,638 $ 1,018
Jun 6, 2 AM $ 0.000206
+0.00%
$ 187,262 $ 40
Jun 6, 1 AM $ 0.000206
+0.00%
$ 187,262 $ 40
Jun 6, 12 AM $ 0.000206
+0.00%
$ 187,262 $ 40
Jun 5, 11 PM $ 0.000206
+0.00%
$ 187,262 $ 40
Jun 5, 10 PM $ 0.000206
+0.00%
$ 187,262 $ 40
Jun 5, 9 PM $ 0.000206
-1.15%
$ 187,262 $ 40
Jun 5, 8 PM $ 0.000208
+0.00%
$ 189,446 $ 42
Jun 5, 7 PM $ 0.000208
+0.00%
$ 189,446 $ 79
Jun 5, 6 PM $ 0.000208
+0.00%
$ 189,446 $ 101
Jun 5, 5 PM $ 0.000208
+0.00%
$ 189,446 $ 141
Jun 5, 4 PM $ 0.000208
+0.00%
$ 189,446 $ 188
Jun 5, 3 PM $ 0.000208
+0.00%
$ 189,446 $ 220
Jun 5, 2 PM $ 0.000208
+0.00%
$ 189,446 $ 257
Jun 5, 1 PM $ 0.000208
+0.00%
$ 189,446 $ 293
Jun 5, 12 PM $ 0.000208
+0.00%
$ 189,446 $ 333
Jun 5, 11 AM $ 0.000208
+0.00%
$ 189,446 $ 361
Jun 5, 10 AM $ 0.000208
+0.00%
$ 189,446 $ 385
Jun 5, 9 AM $ 0.000208
+0.00%
$ 189,446 $ 413
Jun 5, 8 AM $ 0.000208
+0.00%
$ 189,446 $ 429
Jun 5, 7 AM $ 0.000208
+0.00%
$ 189,446 $ 496
Jun 5, 6 AM $ 0.000208
+0.00%
$ 189,446 $ 496
Jun 5, 5 AM $ 0.000208
+0.00%
$ 189,446 $ 499
Jun 5, 4 AM $ 0.000208
+0.00%
$ 189,446 $ 499
Jun 5, 3 AM $ 0.000208
+0.00%
$ 189,446 $ 499
Jun 5, 2 AM $ 0.000208
+0.00%
$ 189,446 $ 499
Jun 5, 1 AM $ 0.000208
+0.00%
$ 189,446 $ 499
Jun 5, 12 AM $ 0.000208
+0.00%
$ 189,446 $ 499
Jun 4, 11 PM $ 0.000208
+0.00%
$ 189,446 $ 499