Alaska Gold Rush Historical Data

CARAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.000247
-0.70%
$ 224,859 $ 1,817
Jul 18, 1 PM $ 0.000249
-3.32%
$ 226,436 $ 1,817
Jul 18, 12 PM $ 0.000267
+0.00%
$ 243,158 $ 4
Jul 18, 11 AM $ 0.000267
+0.00%
$ 243,158 $ 4
Jul 18, 10 AM $ 0.000267
+0.00%
$ 243,158 $ 4
Jul 18, 9 AM $ 0.000267
+0.00%
$ 243,158 $ 4
Jul 18, 8 AM $ 0.000267
+0.00%
$ 243,158 $ 4
Jul 18, 7 AM $ 0.000267
+0.00%
$ 243,158 $ 4
Jul 18, 6 AM $ 0.000267
+0.00%
$ 243,158 $ 4
Jul 18, 5 AM $ 0.000267
+0.00%
$ 243,158 $ 4
Jul 18, 4 AM $ 0.000267
+0.00%
$ 243,158 $ 4
Jul 18, 3 AM $ 0.000267
+0.00%
$ 243,158 $ 4
Jul 18, 2 AM $ 0.000267
+0.00%
$ 243,158 $ 4
Jul 18, 1 AM $ 0.000267
+0.00%
$ 243,158 $ 4
Jul 18, 12 AM $ 0.000267
+0.00%
$ 243,158 $ 4
Jul 17, 11 PM $ 0.000267
+0.00%
$ 243,158 $ 4
Jul 17, 10 PM $ 0.000267
+0.00%
$ 243,158 $ 4
Jul 17, 9 PM $ 0.000267
+0.00%
$ 243,158 $ 4
Jul 17, 8 PM $ 0.000267
+0.00%
$ 243,158 $ 4
Jul 17, 7 PM $ 0.000267
+0.00%
$ 243,158 $ 4
Jul 17, 6 PM $ 0.000267
+0.00%
$ 243,158 $ 4
Jul 17, 5 PM $ 0.000267
+0.00%
$ 243,158 $ 4
Jul 17, 4 PM $ 0.000267
+0.00%
$ 243,158 $ 4
Jul 17, 3 PM $ 0.000267
+0.00%
$ 243,158 $ 4
Jul 17, 2 PM $ 0.000267
+0.00%
$ 243,158 $ 4
Jul 17, 1 PM $ 0.000267
+0.00%
$ 243,158 $ 4
Jul 17, 12 PM $ 0.000267
+0.00%
$ 243,158 $ 4
Jul 17, 9 AM $ 0.000268
+0.00%
$ 244,250 $ 6
Jul 17, 8 AM $ 0.000268
+0.00%
$ 244,250 $ 6
Jul 17, 7 AM $ 0.000268
+0.00%
$ 244,250 $ 205
Jul 17, 6 AM $ 0.000268
+0.00%
$ 244,250 $ 422
Jul 17, 5 AM $ 0.000268
+0.00%
$ 244,250 $ 816
Jul 17, 4 AM $ 0.000268
+0.00%
$ 244,250 $ 821
Jul 17, 3 AM $ 0.000268
+0.00%
$ 244,250 $ 821
Jul 17, 2 AM $ 0.000268
+0.00%
$ 244,250 $ 821
Jul 17, 1 AM $ 0.000268
+0.00%
$ 244,250 $ 833
Jul 17, 12 AM $ 0.000268
+0.00%
$ 244,250 $ 845
Jul 16, 11 PM $ 0.000268
+0.00%
$ 244,250 $ 849
Jul 16, 10 PM $ 0.000268
+0.00%
$ 244,250 $ 849
Jul 16, 9 PM $ 0.000268
+0.00%
$ 244,250 $ 849
Jul 16, 8 PM $ 0.000268
+0.00%
$ 244,250 $ 849
Jul 16, 7 PM $ 0.000268
+0.00%
$ 244,250 $ 849
Jul 16, 6 PM $ 0.000268
+0.00%
$ 244,250 $ 849
Jul 16, 5 PM $ 0.000268
+0.00%
$ 244,250 $ 849
Jul 16, 4 PM $ 0.000268
+0.00%
$ 244,250 $ 849
Jul 16, 3 PM $ 0.000268
+0.00%
$ 244,250 $ 849
Jul 16, 2 PM $ 0.000268
+0.00%
$ 244,250 $ 849
Jul 16, 1 PM $ 0.000268
+0.00%
$ 244,250 $ 849
Jul 16, 12 PM $ 0.000268
+0.00%
$ 244,250 $ 849
Jul 16, 11 AM $ 0.000268
+0.00%
$ 244,250 $ 849