Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alaska Gold Rush Historical Data

CARAT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.00182
-3.47%
$1.66 million $4,645
Dec 23, 2024 $0.00189
-2.04%
$1.72 million $4,443
Dec 22, 2024 $0.00193
-5.30%
$1.76 million $1,762
Dec 21, 2024 $0.00204
-3.52%
$1.85 million $1,677
Dec 20, 2024 $0.00211
-0.79%
$1.92 million $2,897
Dec 19, 2024 $0.00213
+1.44%
$1.94 million $2,166
Dec 18, 2024 $0.0021
-7.51%
$1.91 million $6,464
Dec 17, 2024 $0.00227
-3.38%
$2.06 million $11,023
Dec 16, 2024 $0.00235
-1.81%
$2.14 million $1,949
Dec 15, 2024 $0.00239
+1.15%
$2.18 million $2,892
Dec 14, 2024 $0.00236
+1.34%
$2.15 million $3,984
Dec 13, 2024 $0.00233
+0.68%
$2.12 million $3,970
Dec 12, 2024 $0.00232
-2.12%
$2.11 million $10,159
Dec 11, 2024 $0.00237
-0.14%
$2.15 million $3,874
Dec 10, 2024 $0.00237
-5.02%
$2.16 million $6,051
Dec 9, 2024 $0.00249
-2.17%
$2.27 million $9,779
Dec 8, 2024 $0.00255
-1.89%
$2.32 million $3,665
Dec 7, 2024 $0.0026
+5.98%
$2.37 million $24,825
Dec 6, 2024 $0.00245
-4.16%
$2.23 million $19,841
Dec 5, 2024 $0.00256
-4.14%
$2.33 million $34,390
Dec 4, 2024 $0.00267
+19.34%
$2.43 million $1,639
Dec 3, 2024 $0.00224
-2.80%
$2.04 million $18,137
Dec 2, 2024 $0.0023
+25.14%
$2.09 million $46,822
Dec 1, 2024 $0.00184
-1.05%
$1.67 million $5,988
Nov 30, 2024 $0.00186
-0.51%
$1.69 million $1,080
Nov 29, 2024 $0.00187
-2.12%
$1.7 million $2,003
Nov 28, 2024 $0.00191
-4.07%
$1.74 million $4,552
Nov 27, 2024 $0.00199
-6.94%
$1.81 million $8,029
Nov 26, 2024 $0.00213
+0.67%
$1.94 million $244
Nov 25, 2024 $0.00212
+4.61%
$1.93 million $14,525
Nov 24, 2024 $0.00203
-0.01%
$1.85 million $35,421
Nov 23, 2024 $0.00203
+10.02%
$1.85 million $9,752
Nov 22, 2024 $0.00184
+3.81%
$1.68 million $4,370
Nov 21, 2024 $0.00177
+1.13%
$1.62 million $1,813
Nov 20, 2024 $0.00176
-1.45%
$1.6 million $439
Nov 19, 2024 $0.00178
+0.70%
$1.62 million $239
Nov 18, 2024 $0.00177
-5.81%
$1.61 million $3,088
Nov 17, 2024 $0.00188
-3.79%
$1.71 million $3,951
Nov 16, 2024 $0.00195
+6.29%
$1.78 million $5,987
Nov 15, 2024 $0.00184
-1.96%
$1.67 million $6,632
Nov 14, 2024 $0.00188
-1.99%
$1.71 million $21,346
Nov 13, 2024 $0.00193
+5.29%
$1.75 million $10,923
Nov 12, 2024 $0.00183
+0.33%
$1.67 million $2,166
Nov 11, 2024 $0.00182
-0.35%
$1.66 million $1,736
Nov 10, 2024 $0.00182
+4.39%
$1.66 million $15,022
Nov 9, 2024 $0.00171
-13.14%
$1.56 million $13,894
Nov 8, 2024 $0.00196
-8.55%
$1.78 million $9,916
Nov 7, 2024 $0.00214
-3.50%
$1.95 million $5,865
Nov 6, 2024 $0.00222
+7.17%
$2.02 million $14,306
Nov 5, 2024 $0.00209
-8.07%
$1.9 million $7,909