Alaska Gold Rush Historical Data

CARAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00233
-2.10%
$ 2.12 million $ 13,184
Jul 17, 2024 $ 0.00238
-1.67%
$ 2.17 million $ 14,449
Jul 16, 2024 $ 0.00242
-2.04%
$ 2.2 million $ 12,861
Jul 15, 2024 $ 0.00247
+2.01%
$ 2.25 million $ 16,013
Jul 14, 2024 $ 0.00242
-0.41%
$ 2.21 million $ 10,330
Jul 13, 2024 $ 0.00243
-2.25%
$ 2.21 million $ 12,460
Jul 12, 2024 $ 0.00249
+3.11%
$ 2.26 million $ 2,007
Jul 11, 2024 $ 0.00241
-1.39%
$ 2.2 million $ 12,407
Jul 10, 2024 $ 0.00245
+0.66%
$ 2.23 million $ 7,490
Jul 9, 2024 $ 0.00243
-2.17%
$ 2.21 million $ 9,751
Jul 8, 2024 $ 0.00248
-1.70%
$ 2.26 million $ 11,707
Jul 7, 2024 $ 0.00253
-0.67%
$ 2.3 million $ 8,193
Jul 6, 2024 $ 0.00254
-2.57%
$ 2.32 million $ 10,807
Jul 5, 2024 $ 0.00261
-8.09%
$ 2.38 million $ 23,846
Jul 4, 2024 $ 0.00284
+2.16%
$ 2.59 million $ 13,124
Jul 3, 2024 $ 0.00278
+0.30%
$ 2.53 million $ 7,031
Jul 2, 2024 $ 0.00278
+14.46%
$ 2.53 million $ 25,779
Jul 1, 2024 $ 0.0025
+3.52%
$ 2.21 million $ 9,820
Jun 30, 2024 $ 0.00241
+0.17%
$ 2.19 million $ 11,989
Jun 29, 2024 $ 0.0024
-3.91%
$ 2.19 million $ 12,411
Jun 28, 2024 $ 0.0025
-13.78%
$ 2.28 million $ 19,660
Jun 27, 2024 $ 0.0029
+10.52%
$ 2.64 million $ 24,229
Jun 26, 2024 $ 0.00262
+6.20%
$ 2.39 million $ 21,528
Jun 25, 2024 $ 0.00247
+1.62%
$ 2.25 million $ 15,361
Jun 24, 2024 $ 0.00243
-14.99%
$ 2.22 million $ 39,048
Jun 23, 2024 $ 0.00286
-2.78%
$ 2.61 million $ 14,398
Jun 22, 2024 $ 0.00295
-1.30%
$ 2.68 million $ 14,621
Jun 21, 2024 $ 0.00299
-14.92%
$ 2.72 million $ 17,952
Jun 20, 2024 $ 0.00351
+5.16%
$ 3.19 million $ 36,360
Jun 19, 2024 $ 0.00334
+0.12%
$ 3.04 million $ 15,868
Jun 18, 2024 $ 0.00333
-0.11%
$ 3.03 million $ 15,277
Jun 17, 2024 $ 0.00334
+1.80%
$ 3.04 million $ 10,359
Jun 16, 2024 $ 0.0033
+2.81%
$ 3 million $ 14,298
Jun 15, 2024 $ 0.00321
-3.08%
$ 2.92 million $ 12,062
Jun 14, 2024 $ 0.00331
-3.84%
$ 3.01 million $ 9,861
Jun 13, 2024 $ 0.00344
+4.28%
$ 3.13 million $ 15,265
Jun 12, 2024 $ 0.0033
-7.62%
$ 3 million $ 12,861
Jun 11, 2024 $ 0.00358
+0.00%
$ 3.26 million $ 11,763
Jun 10, 2024 $ 0.00357
-0.22%
$ 3.25 million $ 11,035
Jun 9, 2024 $ 0.00357
+3.51%
$ 3.25 million $ 13,838
Jun 8, 2024 $ 0.00346
-5.85%
$ 3.15 million $ 8,465
Jun 7, 2024 $ 0.00367
+7.62%
$ 3.34 million $ 11,162
Jun 6, 2024 $ 0.00342
-3.87%
$ 3.11 million $ 22,503
Jun 5, 2024 $ 0.00355
+4.86%
$ 3.24 million $ 21,187
Jun 4, 2024 $ 0.00336
-5.73%
$ 3.06 million $ 7,980
Jun 3, 2024 $ 0.00356
+5.13%
$ 3.24 million $ 18,164
Jun 2, 2024 $ 0.00338
-17.33%
$ 3.08 million $ 30,293
Jun 1, 2024 $ 0.00409
-4.97%
$ 3.72 million $ 19,670
May 31, 2024 $ 0.0043
+1.72%
$ 3.92 million $ 18,075
May 30, 2024 $ 0.00422
-5.02%
$ 3.84 million $ 12,813