Alaska Gold Rush Historical Data

CARAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.000268
+0.00%
$ 244,250 $ 849
Jul 16, 10 AM $ 0.000268
+0.00%
$ 244,250 $ 861
Jul 16, 9 AM $ 0.000268
+2.00%
$ 244,250 $ 861
Jul 16, 8 AM $ 0.000263
-1.74%
$ 239,469 $ 1,158
Jul 16, 7 AM $ 0.000268
+2.45%
$ 243,713 $ 936
Jul 16, 6 AM $ 0.000261
+2.27%
$ 237,877 $ 482
Jul 16, 5 AM $ 0.000255
+0.79%
$ 232,598 $ 49
Jul 16, 4 AM $ 0.000253
+0.00%
$ 230,777 $ 44
Jul 16, 3 AM $ 0.000253
+0.00%
$ 230,777 $ 44
Jul 16, 2 AM $ 0.000253
-0.28%
$ 230,777 $ 52
Jul 16, 1 AM $ 0.000254
+0.96%
$ 231,436 $ 40
Jul 16, 12 AM $ 0.000252
-1.41%
$ 229,229 $ 28
Jul 15, 11 PM $ 0.000255
+0.00%
$ 232,507 $ 34
Jul 15, 10 PM $ 0.000255
+0.00%
$ 232,507 $ 34
Jul 15, 9 PM $ 0.000255
+0.00%
$ 232,507 $ 34
Jul 15, 8 PM $ 0.000255
+0.00%
$ 232,507 $ 34
Jul 15, 7 PM $ 0.000255
+0.00%
$ 232,507 $ 34
Jul 15, 6 PM $ 0.000255
+0.00%
$ 232,507 $ 49
Jul 15, 5 PM $ 0.000255
+0.00%
$ 232,507 $ 80
Jul 15, 4 PM $ 0.000255
+0.00%
$ 232,507 $ 85
Jul 15, 3 PM $ 0.000255
+0.00%
$ 232,507 $ 85
Jul 15, 2 PM $ 0.000255
+0.00%
$ 232,507 $ 85
Jul 15, 1 PM $ 0.000255
+0.00%
$ 232,507 $ 85
Jul 15, 12 PM $ 0.000255
+0.00%
$ 232,507 $ 85
Jul 15, 11 AM $ 0.000255
+0.43%
$ 232,507 $ 98
Jul 15, 10 AM $ 0.000254
+0.00%
$ 231,505 $ 86
Jul 15, 9 AM $ 0.000254
+0.28%
$ 231,505 $ 90
Jul 15, 8 AM $ 0.000254
+0.00%
$ 230,868 $ 86
Jul 15, 7 AM $ 0.000254
+0.00%
$ 230,868 $ 86
Jul 15, 6 AM $ 0.000254
+0.00%
$ 230,868 $ 86
Jul 15, 5 AM $ 0.000254
+0.00%
$ 230,868 $ 86
Jul 15, 4 AM $ 0.000254
+0.00%
$ 230,868 $ 86
Jul 15, 3 AM $ 0.000254
+0.67%
$ 230,868 $ 94
Jul 15, 2 AM $ 0.000252
+0.00%
$ 229,320 $ 86
Jul 15, 1 AM $ 0.000252
+0.00%
$ 229,320 $ 86
Jul 15, 12 AM $ 0.000252
-1.10%
$ 229,320 $ 107
Jul 14, 11 PM $ 0.000255
+0.00%
$ 231,869 $ 155
Jul 14, 10 PM $ 0.000255
+0.00%
$ 231,869 $ 155
Jul 14, 9 PM $ 0.000255
+0.00%
$ 231,869 $ 206
Jul 14, 8 PM $ 0.000255
+0.00%
$ 231,869 $ 206
Jul 14, 7 PM $ 0.000255
-0.35%
$ 231,869 $ 206
Jul 14, 6 PM $ 0.000256
+1.35%
$ 232,689 $ 193
Jul 14, 5 PM $ 0.000252
-0.12%
$ 229,593 $ 159
Jul 14, 4 PM $ 0.000253
+0.00%
$ 229,866 $ 155
Jul 14, 3 PM $ 0.000253
+0.00%
$ 229,866 $ 155
Jul 14, 2 PM $ 0.000253
+0.00%
$ 229,866 $ 388
Jul 14, 1 PM $ 0.000253
+0.00%
$ 229,866 $ 388
Jul 14, 12 PM $ 0.000253
-1.29%
$ 229,866 $ 388
Jul 14, 11 AM $ 0.000256
+0.00%
$ 232,871 $ 374
Jul 14, 10 AM $ 0.000256
+1.31%
$ 232,871 $ 395