Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaska Gold Rush Historical Data

CARAT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2024 $0.00227
+1.61%
$2.07 million $764
Nov 3, 2024 $0.00223
-2.46%
$2.03 million $39
Nov 2, 2024 $0.00229
+2.36%
$2.09 million $2,605
Nov 1, 2024 $0.00223
-3.06%
$2.03 million $1,197
Oct 31, 2024 $0.0023
+1.60%
$2.1 million $631
Oct 30, 2024 $0.00226
-2.43%
$2.06 million $12,786
Oct 29, 2024 $0.00231
+5.46%
$2.11 million $13,825
Oct 28, 2024 $0.0022
+5.61%
$2.01 million $25,637
Oct 27, 2024 $0.00209
+8.82%
$1.9 million $16,573
Oct 26, 2024 $0.00191
+7.03%
$1.74 million $4,678
Oct 25, 2024 $0.00178
-6.36%
$1.62 million $10,755
Oct 24, 2024 $0.0019
+4.31%
$1.73 million $16,300
Oct 23, 2024 $0.00177
+12.32%
$1.61 million $8,843
Oct 22, 2024 $0.00158
-1.15%
$1.44 million $1,046
Oct 21, 2024 $0.0016
-0.88%
$1.45 million $449
Oct 20, 2024 $0.00162
-5.53%
$1.47 million $5,294
Oct 19, 2024 $0.00171
-0.97%
$1.56 million $310
Oct 18, 2024 $0.00173
-2.20%
$1.57 million $1,253
Oct 17, 2024 $0.00177
+0.73%
$1.61 million $1,018
Oct 16, 2024 $0.00175
+7.52%
$1.6 million $5,629
Oct 15, 2024 $0.00164
-2.06%
$1.49 million $2,317
Oct 14, 2024 $0.00166
-2.42%
$1.52 million $2,391
Oct 13, 2024 $0.00171
-1.76%
$1.55 million $11,985
Oct 12, 2024 $0.00171
-1.74%
$1.56 million $938
Oct 11, 2024 $0.00174
+3.41%
$1.59 million $3,625
Oct 10, 2024 $0.00168
-0.53%
$1.53 million $311
Oct 9, 2024 $0.00169
-6.93%
$1.54 million $565
Oct 8, 2024 $0.00182
-0.16%
$1.66 million $15
Oct 7, 2024 $0.00182
+4.11%
$1.66 million $38
Oct 6, 2024 $0.00175
-1.91%
$1.59 million $248
Oct 5, 2024 $0.00178
+1.48%
$1.62 million $109
Oct 4, 2024 $0.00176
-6.59%
$1.6 million $1,342
Oct 3, 2024 $0.00188
-3.24%
$1.71 million $35
Oct 2, 2024 $0.00194
-2.51%
$1.77 million $210
Oct 1, 2024 $0.00199
-0.25%
$1.82 million $828
Sep 30, 2024 $0.002
-1.23%
$1.82 million $73
Sep 29, 2024 $0.00202
+10.35%
$1.84 million $325
Sep 28, 2024 $0.00184
+1.55%
$1.67 million $88
Sep 27, 2024 $0.00181
-0.06%
$1.65 million $168
Sep 26, 2024 $0.00181
-1.31%
$1.65 million $307
Sep 25, 2024 $0.00183
+0.49%
$1.67 million $286
Sep 24, 2024 $0.00182
-3.54%
$1.66 million $658
Sep 23, 2024 $0.00189
-0.47%
$1.72 million $74
Sep 22, 2024 $0.0019
+7.59%
$1.73 million $469
Sep 21, 2024 $0.00177
-0.06%
$1.61 million $1,263
Sep 20, 2024 $0.00177
+6.51%
$1.61 million $272
Sep 19, 2024 $0.00166
-0.52%
$1.51 million $167
Sep 18, 2024 $0.00167
-4.22%
$1.52 million $3,796
Sep 17, 2024 $0.00174
+2.23%
$1.58 million $22
Sep 16, 2024 $0.0017
-2.07%
$1.55 million $109