Alaska Gold Rush Historical Data

CARAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.000256
+1.31%
$ 232,871 $ 395
Jul 14, 9 AM $ 0.000253
+0.00%
$ 229,866 $ 423
Jul 14, 8 AM $ 0.000253
+0.00%
$ 229,866 $ 552
Jul 14, 7 AM $ 0.000253
+0.00%
$ 229,866 $ 584
Jul 14, 6 AM $ 0.000253
+0.00%
$ 229,866 $ 631
Jul 14, 5 AM $ 0.000253
+0.00%
$ 229,866 $ 687
Jul 14, 4 AM $ 0.000253
+0.00%
$ 229,866 $ 746
Jul 14, 3 AM $ 0.000253
+0.00%
$ 229,866 $ 794
Jul 14, 2 AM $ 0.000253
+0.00%
$ 229,866 $ 845
Jul 14, 1 AM $ 0.000253
-0.12%
$ 229,866 $ 901
Jul 14, 12 AM $ 0.000253
-1.48%
$ 230,140 $ 928
Jul 13, 11 PM $ 0.000257
+0.00%
$ 233,599 $ 918
Jul 13, 10 PM $ 0.000257
+1.54%
$ 233,599 $ 1,218
Jul 13, 9 PM $ 0.000253
+0.00%
$ 230,049 $ 1,211
Jul 13, 8 PM $ 0.000253
+0.00%
$ 230,049 $ 1,260
Jul 13, 7 PM $ 0.000253
+0.00%
$ 230,049 $ 1,333
Jul 13, 6 PM $ 0.000253
+0.00%
$ 230,049 $ 1,366
Jul 13, 5 PM $ 0.000253
+0.00%
$ 230,049 $ 1,410
Jul 13, 4 PM $ 0.000253
+0.00%
$ 230,049 $ 1,454
Jul 13, 3 PM $ 0.000253
-1.29%
$ 230,049 $ 1,474
Jul 13, 2 PM $ 0.000256
+0.00%
$ 233,053 $ 1,293
Jul 13, 1 PM $ 0.000256
+0.00%
$ 233,053 $ 1,329
Jul 13, 12 PM $ 0.000256
+0.00%
$ 233,053 $ 1,385
Jul 13, 11 AM $ 0.000256
+0.23%
$ 233,053 $ 1,443
Jul 13, 10 AM $ 0.000255
+0.71%
$ 232,507 $ 1,422
Jul 13, 9 AM $ 0.000254
-0.31%
$ 230,868 $ 1,398
Jul 13, 8 AM $ 0.000254
+0.00%
$ 231,596 $ 1,269
Jul 13, 7 AM $ 0.000254
-1.85%
$ 231,596 $ 1,281
Jul 13, 6 AM $ 0.000259
+0.00%
$ 235,966 $ 1,325
Jul 13, 5 AM $ 0.000259
-0.12%
$ 235,966 $ 1,310
Jul 13, 4 AM $ 0.00026
+0.00%
$ 236,239 $ 1,296
Jul 13, 3 AM $ 0.00026
+0.00%
$ 236,239 $ 1,252
Jul 13, 2 AM $ 0.00026
+0.00%
$ 236,239 $ 1,232
Jul 13, 1 AM $ 0.00026
+0.00%
$ 236,239 $ 1,220
Jul 13, 12 AM $ 0.00026
+0.03%
$ 236,239 $ 1,201
Jul 12, 11 PM $ 0.000259
+1.65%
$ 236,157 $ 1,197
Jul 12, 10 PM $ 0.000255
+0.39%
$ 232,324 $ 908
Jul 12, 9 PM $ 0.000254
+2.81%
$ 231,414 $ 900
Jul 12, 8 PM $ 0.000247
-3.15%
$ 225,091 $ 896
Jul 12, 7 PM $ 0.000255
+0.75%
$ 232,415 $ 868
Jul 12, 6 PM $ 0.000253
+0.00%
$ 230,686 $ 876
Jul 12, 5 PM $ 0.000253
+0.00%
$ 230,686 $ 876
Jul 12, 4 PM $ 0.000253
+0.00%
$ 230,686 $ 874
Jul 12, 3 PM $ 0.000253
+0.00%
$ 230,686 $ 882
Jul 12, 2 PM $ 0.000253
+0.00%
$ 230,686 $ 846
Jul 12, 1 PM $ 0.000253
+0.00%
$ 230,686 $ 842
Jul 12, 12 PM $ 0.000253
-0.94%
$ 230,686 $ 810
Jul 12, 11 AM $ 0.000256
+0.00%
$ 232,871 $ 776
Jul 12, 10 AM $ 0.000256
+0.00%
$ 232,871 $ 810
Jul 12, 9 AM $ 0.000256
+0.00%
$ 232,871 $ 851