Alaska Gold Rush Historical Data

CARAT Page 13
Date Close Price change Market cap Trading volume
7:09 PM $ 0.00036
+0.00%
$ 327,623 $ 3,340
7:08 PM $ 0.00036
+0.00%
$ 327,623 $ 3,340
7:07 PM $ 0.00036
+0.00%
$ 327,623 $ 3,340
7:06 PM $ 0.00036
+0.00%
$ 327,623 $ 3,340
7:05 PM $ 0.00036
+0.00%
$ 327,623 $ 3,344
7:04 PM $ 0.00036
+0.00%
$ 328,015 $ 3,344
7:03 PM $ 0.000355
+0.00%
$ 328,015 $ 3,343
7:02 PM $ 0.000349
-0.32%
$ 328,015 $ 3,319
7:01 PM $ 0.000366
+0.00%
$ 328,015 $ 3,151
7:00 PM $ 0.000366
+0.00%
$ 328,015 $ 3,151
6:59 PM $ 0.000366
+0.00%
$ 333,284 $ 3,151
6:58 PM $ 0.000366
+0.00%
$ 333,284 $ 3,155
6:57 PM $ 0.000366
+0.00%
$ 333,284 $ 3,151
6:56 PM $ 0.000366
+0.00%
$ 333,284 $ 3,151
6:55 PM $ 0.000366
+0.00%
$ 333,284 $ 3,151
6:54 PM $ 0.000366
+0.00%
$ 333,284 $ 3,151
6:53 PM $ 0.000366
+0.00%
$ 333,284 $ 3,151
6:52 PM $ 0.000366
+0.00%
$ 333,284 $ 3,151
6:51 PM $ 0.000366
+0.00%
$ 333,284 $ 3,151
6:50 PM $ 0.000366
+0.00%
$ 333,284 $ 3,155
6:49 PM $ 0.000366
+0.00%
$ 333,284 $ 3,155
6:48 PM $ 0.000366
+0.00%
$ 333,284 $ 3,151
6:47 PM $ 0.000366
+0.00%
$ 333,284 $ 3,151
6:46 PM $ 0.000366
+0.00%
$ 333,284 $ 3,151
6:45 PM $ 0.000366
+0.00%
$ 333,284 $ 3,155
6:44 PM $ 0.000366
+0.00%
$ 333,284 $ 3,155
6:43 PM $ 0.000366
+0.00%
$ 333,284 $ 3,151
6:42 PM $ 0.000366
+0.00%
$ 333,284 $ 3,155
6:41 PM $ 0.000366
+0.00%
$ 333,284 $ 3,155
6:40 PM $ 0.000366
+0.00%
$ 333,284 $ 3,155
6:39 PM $ 0.000366
+0.00%
$ 333,284 $ 3,151
6:38 PM $ 0.000366
+0.00%
$ 333,284 $ 3,151
6:37 PM $ 0.000366
+0.00%
$ 333,284 $ 3,147
6:36 PM $ 0.000366
+0.00%
$ 333,284 $ 3,147
6:35 PM $ 0.000366
+0.00%
$ 333,284 $ 3,151
6:34 PM $ 0.000366
+0.00%
$ 333,284 $ 3,151
6:33 PM $ 0.000366
+0.00%
$ 333,284 $ 3,147
6:32 PM $ 0.000366
+0.00%
$ 333,284 $ 3,147
6:31 PM $ 0.000366
+0.00%
$ 333,284 $ 3,151
6:30 PM $ 0.000366
+0.00%
$ 333,284 $ 3,151
6:29 PM $ 0.000366
+0.00%
$ 333,193 $ 3,151
6:28 PM $ 0.000365
+0.00%
$ 333,193 $ 3,151
6:27 PM $ 0.00036
+0.00%
$ 333,193 $ 3,150
6:26 PM $ 0.00036
+0.00%
$ 333,193 $ 3,150
6:25 PM $ 0.000366
+0.00%
$ 333,193 $ 3,123
6:24 PM $ 0.000366
+0.00%
$ 332,828 $ 3,123
6:23 PM $ 0.000366
+0.00%
$ 332,828 $ 3,123
6:22 PM $ 0.000363
+0.00%
$ 332,828 $ 3,123
6:21 PM $ 0.000366
+0.00%
$ 332,828 $ 3,117
6:20 PM $ 0.000366
+0.00%
$ 332,828 $ 3,117