Alaska Gold Rush Historical Data

CARAT Page 13
Date Close Price change Market cap Trading volume
7:22 PM $ 0.000252
+0.00%
$ 227,955 $ 904
7:21 PM $ 0.000252
+0.00%
$ 227,955 $ 904
7:20 PM $ 0.000252
+0.00%
$ 227,955 $ 904
7:19 PM $ 0.000252
+0.00%
$ 229,229 $ 908
7:18 PM $ 0.000252
-0.20%
$ 229,229 $ 908
7:17 PM $ 0.000252
+0.00%
$ 229,229 $ 908
7:16 PM $ 0.000252
+0.00%
$ 229,229 $ 912
7:15 PM $ 0.000252
+0.00%
$ 229,229 $ 912
7:14 PM $ 0.000252
+0.00%
$ 229,684 $ 912
7:13 PM $ 0.000252
+0.00%
$ 229,684 $ 912
7:12 PM $ 0.000252
+0.00%
$ 229,684 $ 913
7:11 PM $ 0.000252
+0.00%
$ 229,684 $ 913
7:10 PM $ 0.000252
+0.00%
$ 229,684 $ 909
7:09 PM $ 0.000252
+0.18%
$ 229,684 $ 913
7:08 PM $ 0.000252
+0.00%
$ 229,684 $ 913
7:07 PM $ 0.000252
+0.00%
$ 229,684 $ 909
7:06 PM $ 0.000252
+0.00%
$ 229,684 $ 913
7:05 PM $ 0.000252
+0.00%
$ 229,684 $ 913
7:04 PM $ 0.000252
+0.00%
$ 229,262 $ 913
7:03 PM $ 0.000252
+0.00%
$ 229,262 $ 934
7:02 PM $ 0.000252
+0.00%
$ 229,262 $ 934
7:01 PM $ 0.000252
+0.00%
$ 229,262 $ 934
7:00 PM $ 0.000252
-0.24%
$ 229,262 $ 930
6:59 PM $ 0.000252
+0.00%
$ 229,817 $ 930
6:58 PM $ 0.000252
+0.24%
$ 229,817 $ 926
6:57 PM $ 0.000252
+0.34%
$ 229,817 $ 922
6:56 PM $ 0.000251
+0.00%
$ 229,817 $ 922
6:55 PM $ 0.000251
+0.00%
$ 229,817 $ 930
6:54 PM $ 0.000251
+0.00%
$ 228,488 $ 930
6:53 PM $ 0.000251
+0.00%
$ 228,488 $ 930
6:52 PM $ 0.000251
+0.00%
$ 228,488 $ 930
6:51 PM $ 0.000251
+0.00%
$ 228,488 $ 930
6:50 PM $ 0.000251
+0.00%
$ 228,488 $ 930
6:49 PM $ 0.000251
+0.00%
$ 228,488 $ 930
6:48 PM $ 0.000251
+0.00%
$ 228,488 $ 934
6:47 PM $ 0.000251
+0.00%
$ 228,488 $ 934
6:46 PM $ 0.000251
+0.00%
$ 228,488 $ 934
6:45 PM $ 0.000251
+0.00%
$ 228,488 $ 934
6:44 PM $ 0.000251
+0.00%
$ 228,489 $ 934
6:43 PM $ 0.000251
+0.00%
$ 228,489 $ 934
6:42 PM $ 0.000251
+0.00%
$ 228,489 $ 938
6:41 PM $ 0.000251
+0.00%
$ 228,489 $ 938
6:40 PM $ 0.000251
+0.21%
$ 228,489 $ 942
6:39 PM $ 0.00025
-0.48%
$ 228,020 $ 934
6:38 PM $ 0.000252
+0.00%
$ 228,020 $ 934
6:37 PM $ 0.000252
+0.00%
$ 228,020 $ 934
6:36 PM $ 0.000252
+0.00%
$ 228,020 $ 934
6:35 PM $ 0.000252
+0.00%
$ 228,020 $ 934
6:34 PM $ 0.000252
+0.00%
$ 229,117 $ 938
6:33 PM $ 0.000252
+0.00%
$ 229,117 $ 938