Alaska Gold Rush Historical Data

CARAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0033
-7.62%
$ 3 million $ 12,861
Jun 11, 2024 $ 0.00358
+0.00%
$ 3.26 million $ 11,763
Jun 10, 2024 $ 0.00357
-0.22%
$ 3.25 million $ 11,035
Jun 9, 2024 $ 0.00357
+3.51%
$ 3.25 million $ 13,838
Jun 8, 2024 $ 0.00346
-5.85%
$ 3.15 million $ 8,465
Jun 7, 2024 $ 0.00367
+7.62%
$ 3.34 million $ 11,162
Jun 6, 2024 $ 0.00342
-3.87%
$ 3.11 million $ 22,503
Jun 5, 2024 $ 0.00355
+4.86%
$ 3.24 million $ 21,187
Jun 4, 2024 $ 0.00336
-5.73%
$ 3.06 million $ 7,980
Jun 3, 2024 $ 0.00356
+5.13%
$ 3.24 million $ 18,164
Jun 2, 2024 $ 0.00338
-17.33%
$ 3.08 million $ 30,293
Jun 1, 2024 $ 0.00409
-4.97%
$ 3.72 million $ 19,670
May 31, 2024 $ 0.0043
+1.72%
$ 3.92 million $ 18,075
May 30, 2024 $ 0.00422
-5.02%
$ 3.84 million $ 12,813
May 29, 2024 $ 0.00444
-3.58%
$ 4.04 million $ 8,061
May 28, 2024 $ 0.00461
+1.59%
$ 4.19 million $ 9,731
May 27, 2024 $ 0.00453
-3.76%
$ 4.13 million $ 12,708
May 26, 2024 $ 0.00471
+2.86%
$ 4.29 million $ 13,033
May 25, 2024 $ 0.00458
-7.42%
$ 4.17 million $ 18,958
May 24, 2024 $ 0.00494
+1.12%
$ 4.5 million $ 23,941
May 23, 2024 $ 0.00489
+0.30%
$ 4.45 million $ 46,835
May 22, 2024 $ 0.00488
-10.84%
$ 4.44 million $ 49,546
May 21, 2024 $ 0.00547
-0.63%
$ 4.98 million $ 37,956
May 20, 2024 $ 0.0056
+19.03%
$ 5.1 million $ 9,829
May 19, 2024 $ 0.00471
-16.41%
$ 4.29 million $ 19,053
May 18, 2024 $ 0.00563
+17.71%
$ 5.13 million $ 81,913
May 17, 2024 $ 0.00479
+2.44%
$ 4.36 million $ 17,723
May 16, 2024 $ 0.00467
-9.66%
$ 4.25 million $ 9,709
May 15, 2024 $ 0.00517
+7.19%
$ 4.71 million $ 18,166
May 14, 2024 $ 0.00483
+0.56%
$ 4.39 million $ 9,005
May 13, 2024 $ 0.0048
+5.09%
$ 4.37 million $ 11,699
May 12, 2024 $ 0.00456
-0.35%
$ 4.15 million $ 12,049
May 11, 2024 $ 0.00457
-0.57%
$ 4.16 million $ 13,643
May 10, 2024 $ 0.0046
-1.41%
$ 4.19 million $ 6,529
May 9, 2024 $ 0.00465
+2.00%
$ 4.23 million $ 6,611
May 8, 2024 $ 0.00457
-6.61%
$ 4.16 million $ 10,318
May 7, 2024 $ 0.00489
-3.27%
$ 4.46 million $ 24,329
May 6, 2024 $ 0.00506
+6.32%
$ 4.61 million $ 9,219
May 5, 2024 $ 0.00476
-4.72%
$ 4.33 million $ 12,813
May 4, 2024 $ 0.005
+7.45%
$ 4.55 million $ 24,413
May 3, 2024 $ 0.00465
-0.79%
$ 4.24 million $ 13,692
May 2, 2024 $ 0.00469
+1.68%
$ 4.27 million $ 8,509
May 1, 2024 $ 0.00461
+3.65%
$ 4.2 million $ 8,005
Apr 30, 2024 $ 0.00445
-2.00%
$ 4.05 million $ 8,319
Apr 29, 2024 $ 0.00454
-4.31%
$ 4.13 million $ 4,812
Apr 28, 2024 $ 0.00475
+2.16%
$ 4.32 million $ 25,375
Apr 27, 2024 $ 0.00465
+6.96%
$ 4.23 million $ 20,944
Apr 26, 2024 $ 0.00434
-10.55%
$ 3.95 million $ 13,268
Apr 25, 2024 $ 0.00486
-12.83%
$ 4.42 million $ 8,055
Apr 24, 2024 $ 0.00557
-11.70%
$ 5.07 million $ 38,691