Alaska Gold Rush Historical Data

CARAT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.000458
+0.00%
$ 416,673 $ 10,756
Mar 28, 11 PM $ 0.000458
-0.22%
$ 416,673 $ 12,205
Mar 28, 10 PM $ 0.000459
+0.22%
$ 417,583 $ 12,183
Mar 28, 9 PM $ 0.000458
+0.62%
$ 416,673 $ 12,372
Mar 28, 8 PM $ 0.000455
+0.00%
$ 414,124 $ 12,409
Mar 28, 7 PM $ 0.000455
-1.28%
$ 414,124 $ 12,525
Mar 28, 6 PM $ 0.000461
+0.04%
$ 419,480 $ 12,590
Mar 28, 5 PM $ 0.000461
+0.24%
$ 419,313 $ 11,312
Mar 28, 4 PM $ 0.000459
-4.31%
$ 418,311 $ 13,076
Mar 28, 3 PM $ 0.00048
-0.21%
$ 437,156 $ 12,786
Mar 28, 2 PM $ 0.000481
+0.00%
$ 438,066 $ 12,759
Mar 28, 1 PM $ 0.000481
+0.67%
$ 438,066 $ 12,773
Mar 28, 12 PM $ 0.000478
+1.40%
$ 435,153 $ 12,684
Mar 28, 11 AM $ 0.000471
-1.02%
$ 429,161 $ 12,653
Mar 28, 10 AM $ 0.000476
+0.34%
$ 433,606 $ 12,566
Mar 28, 9 AM $ 0.000475
+4.70%
$ 432,135 $ 12,536
Mar 28, 8 AM $ 0.00045
-0.70%
$ 409,312 $ 11,556
Mar 28, 7 AM $ 0.000453
+1.25%
$ 412,204 $ 11,262
Mar 28, 6 AM $ 0.000447
+3.23%
$ 407,115 $ 11,028
Mar 28, 5 AM $ 0.000433
-0.21%
$ 394,369 $ 10,034
Mar 28, 4 AM $ 0.000434
+0.00%
$ 395,188 $ 15,893
Mar 28, 3 AM $ 0.000434
+0.21%
$ 395,188 $ 16,515
Mar 28, 2 AM $ 0.000433
+0.00%
$ 394,369 $ 17,531
Mar 28, 1 AM $ 0.000433
-0.78%
$ 394,369 $ 17,557
Mar 28, 12 AM $ 0.000437
+0.18%
$ 397,474 $ 17,718
Mar 27, 11 PM $ 0.000436
+0.06%
$ 397,336 $ 18,860
Mar 27, 10 PM $ 0.000437
+2.68%
$ 397,613 $ 23,057
Mar 27, 9 PM $ 0.000425
-0.33%
$ 387,217 $ 24,389
Mar 27, 8 PM $ 0.000415
-1.02%
$ 377,836 $ 27,131
Mar 27, 7 PM $ 0.000419
-0.65%
$ 381,715 $ 28,578
Mar 27, 6 PM $ 0.000422
+0.42%
$ 384,215 $ 29,167
Mar 27, 5 PM $ 0.00042
+0.00%
$ 382,625 $ 18,972
Mar 27, 4 PM $ 0.00042
-0.17%
$ 382,625 $ 18,875
Mar 27, 3 PM $ 0.000421
+0.24%
$ 383,262 $ 18,836
Mar 27, 2 PM $ 0.000421
-0.33%
$ 383,262 $ 29,076
Mar 27, 1 PM $ 0.000422
+0.21%
$ 384,537 $ 28,981
Mar 27, 12 PM $ 0.000421
-0.66%
$ 383,718 $ 29,072
Mar 27, 11 AM $ 0.000424
-0.37%
$ 386,267 $ 29,054
Mar 27, 10 AM $ 0.000426
+0.00%
$ 387,705 $ 28,942
Mar 27, 9 AM $ 0.000426
+0.02%
$ 387,707 $ 28,809
Mar 27, 8 AM $ 0.000425
-0.62%
$ 387,063 $ 28,898
Mar 27, 7 AM $ 0.000428
+0.73%
$ 389,485 $ 28,547
Mar 27, 6 AM $ 0.000425
-0.33%
$ 386,661 $ 28,519
Mar 27, 5 AM $ 0.000426
-0.93%
$ 387,923 $ 28,196
Mar 27, 4 AM $ 0.000431
-2.82%
$ 392,591 $ 28,180
Mar 27, 3 AM $ 0.000444
-13.14%
$ 403,999 $ 27,257
Mar 27, 2 AM $ 0.000511
+0.10%
$ 465,094 $ 23,125
Mar 27, 1 AM $ 0.00051
+1.77%
$ 464,617 $ 23,080
Mar 27, 12 AM $ 0.000501
+4.14%
$ 456,516 $ 22,343
Mar 26, 11 PM $ 0.000481
+14.45%
$ 438,292 $ 20,575