Alaska Gold Rush Historical Data

CARAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.000256
+0.00%
$ 232,871 $ 851
Jul 12, 8 AM $ 0.000256
+0.00%
$ 232,871 $ 881
Jul 12, 7 AM $ 0.000256
+3.48%
$ 232,871 $ 873
Jul 12, 6 AM $ 0.000247
-2.64%
$ 225,042 $ 818
Jul 12, 5 AM $ 0.000254
-0.03%
$ 231,141 $ 782
Jul 12, 4 AM $ 0.000254
+0.54%
$ 231,207 $ 768
Jul 12, 3 AM $ 0.000253
+1.24%
$ 229,957 $ 730
Jul 12, 2 AM $ 0.000249
+0.97%
$ 227,135 $ 698
Jul 12, 1 AM $ 0.000247
-0.32%
$ 224,951 $ 707
Jul 12, 12 AM $ 0.000248
+1.10%
$ 225,679 $ 710
Jul 11, 11 PM $ 0.000245
-0.93%
$ 223,221 $ 706
Jul 11, 10 PM $ 0.000247
+0.65%
$ 225,315 $ 665
Jul 11, 9 PM $ 0.000246
-4.17%
$ 223,858 $ 637
Jul 11, 8 PM $ 0.000257
+4.31%
$ 233,599 $ 638
Jul 11, 7 PM $ 0.000246
-3.98%
$ 223,949 $ 609
Jul 11, 6 PM $ 0.000256
+0.47%
$ 233,235 $ 599
Jul 11, 5 PM $ 0.000255
+3.03%
$ 232,142 $ 571
Jul 11, 4 PM $ 0.000247
-1.73%
$ 225,315 $ 582
Jul 11, 3 PM $ 0.000252
+0.18%
$ 229,270 $ 598
Jul 11, 2 PM $ 0.000251
+1.91%
$ 228,865 $ 592
Jul 11, 1 PM $ 0.000249
-1.97%
$ 226,680 $ 560
Jul 11, 12 PM $ 0.000254
-0.55%
$ 231,232 $ 559
Jul 11, 11 AM $ 0.000255
+0.63%
$ 232,507 $ 567
Jul 11, 10 AM $ 0.000254
-0.55%
$ 231,050 $ 554
Jul 11, 9 AM $ 0.000255
+2.49%
$ 232,324 $ 542
Jul 11, 8 AM $ 0.000249
-2.73%
$ 226,680 $ 558
Jul 11, 7 AM $ 0.000256
+2.56%
$ 233,053 $ 606
Jul 11, 6 AM $ 0.00025
-2.04%
$ 227,226 $ 623
Jul 11, 5 AM $ 0.000255
+0.00%
$ 231,960 $ 639
Jul 11, 4 AM $ 0.000255
+0.00%
$ 231,960 $ 660
Jul 11, 3 AM $ 0.000255
+0.00%
$ 231,960 $ 668
Jul 11, 2 AM $ 0.000255
+2.74%
$ 231,960 $ 696
Jul 11, 1 AM $ 0.000248
-2.09%
$ 225,770 $ 680
Jul 11, 12 AM $ 0.000253
+3.09%
$ 230,595 $ 649
Jul 10, 11 PM $ 0.000246
+0.00%
$ 223,676 $ 660
Jul 10, 10 PM $ 0.000246
+0.00%
$ 223,676 $ 701
Jul 10, 9 PM $ 0.000246
+0.08%
$ 223,676 $ 721
Jul 10, 8 PM $ 0.000246
-3.65%
$ 223,494 $ 725
Jul 10, 7 PM $ 0.000255
-0.89%
$ 231,960 $ 756
Jul 10, 6 PM $ 0.000257
+0.00%
$ 234,054 $ 750
Jul 10, 5 PM $ 0.000257
+4.47%
$ 234,046 $ 782
Jul 10, 4 PM $ 0.000246
-0.36%
$ 224,040 $ 774
Jul 10, 3 PM $ 0.000247
-3.10%
$ 224,859 $ 778
Jul 10, 2 PM $ 0.000255
+0.00%
$ 232,051 $ 790
Jul 10, 1 PM $ 0.000255
+2.70%
$ 232,051 $ 919
Jul 10, 12 PM $ 0.000248
-0.24%
$ 225,952 $ 948
Jul 10, 11 AM $ 0.000249
+0.81%
$ 226,498 $ 964
Jul 10, 10 AM $ 0.000247
-3.41%
$ 224,677 $ 1,039
Jul 10, 9 AM $ 0.000247
-3.48%
$ 224,495 $ 1,023
Jul 10, 8 AM $ 0.000255
+3.23%
$ 232,598 $ 980