Alaska Gold Rush Historical Data

CARAT Page 14
Date Close Price change Market cap Trading volume
7:48 PM $ 0.000249
-0.99%
$ 226,628 $ 973
7:47 PM $ 0.000251
+0.00%
$ 226,628 $ 969
7:46 PM $ 0.000251
+0.00%
$ 226,628 $ 969
7:45 PM $ 0.000251
+0.00%
$ 226,628 $ 969
7:44 PM $ 0.000251
+1.00%
$ 228,898 $ 965
7:43 PM $ 0.000249
-1.23%
$ 228,898 $ 965
7:42 PM $ 0.000252
+0.00%
$ 228,898 $ 966
7:41 PM $ 0.000252
+0.00%
$ 228,898 $ 966
7:40 PM $ 0.000252
+0.00%
$ 228,898 $ 966
7:39 PM $ 0.000252
+0.00%
$ 229,444 $ 970
7:38 PM $ 0.000252
-0.18%
$ 229,444 $ 970
7:37 PM $ 0.000252
+1.65%
$ 229,444 $ 965
7:36 PM $ 0.000248
-1.19%
$ 229,444 $ 964
7:35 PM $ 0.000251
-0.63%
$ 229,444 $ 904
7:34 PM $ 0.000253
+0.00%
$ 230,322 $ 904
7:33 PM $ 0.000253
+0.00%
$ 230,322 $ 904
7:32 PM $ 0.000253
+0.00%
$ 230,322 $ 904
7:31 PM $ 0.000253
+0.00%
$ 230,322 $ 908
7:30 PM $ 0.000253
+0.00%
$ 230,322 $ 908
7:29 PM $ 0.000253
+0.00%
$ 230,322 $ 916
7:28 PM $ 0.000253
+0.00%
$ 230,322 $ 916
7:27 PM $ 0.000253
+0.80%
$ 230,322 $ 912
7:26 PM $ 0.000251
+0.00%
$ 230,322 $ 912
7:25 PM $ 0.000251
+0.24%
$ 230,322 $ 912
7:24 PM $ 0.00025
+0.00%
$ 227,955 $ 908
7:23 PM $ 0.00025
-0.56%
$ 227,955 $ 904
7:22 PM $ 0.000252
+0.00%
$ 227,955 $ 904
7:21 PM $ 0.000252
+0.00%
$ 227,955 $ 904
7:20 PM $ 0.000252
+0.00%
$ 227,955 $ 904
7:19 PM $ 0.000252
+0.00%
$ 229,229 $ 908
7:18 PM $ 0.000252
-0.20%
$ 229,229 $ 908
7:17 PM $ 0.000252
+0.00%
$ 229,229 $ 908
7:16 PM $ 0.000252
+0.00%
$ 229,229 $ 912
7:15 PM $ 0.000252
+0.00%
$ 229,229 $ 912
7:14 PM $ 0.000252
+0.00%
$ 229,684 $ 912
7:13 PM $ 0.000252
+0.00%
$ 229,684 $ 912
7:12 PM $ 0.000252
+0.00%
$ 229,684 $ 913
7:11 PM $ 0.000252
+0.00%
$ 229,684 $ 913
7:10 PM $ 0.000252
+0.00%
$ 229,684 $ 909
7:09 PM $ 0.000252
+0.18%
$ 229,684 $ 913
7:08 PM $ 0.000252
+0.00%
$ 229,684 $ 913
7:07 PM $ 0.000252
+0.00%
$ 229,684 $ 909
7:06 PM $ 0.000252
+0.00%
$ 229,684 $ 913
7:05 PM $ 0.000252
+0.00%
$ 229,684 $ 913
7:04 PM $ 0.000252
+0.00%
$ 229,262 $ 913
7:03 PM $ 0.000252
+0.00%
$ 229,262 $ 934
7:02 PM $ 0.000252
+0.00%
$ 229,262 $ 934
7:01 PM $ 0.000252
+0.00%
$ 229,262 $ 934
7:00 PM $ 0.000252
-0.24%
$ 229,262 $ 930
6:59 PM $ 0.000252
+0.00%
$ 229,817 $ 930