Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaska Gold Rush Historical Data

CARAT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2024 $0.00246
+9.58%
$2.24 million $5,737
Jul 26, 2024 $0.00225
+4.86%
$2.04 million $891
Jul 25, 2024 $0.00214
-7.68%
$1.95 million $3,740
Jul 24, 2024 $0.00231
-4.29%
$2.11 million $51,610
Jul 23, 2024 $0.00242
+9.40%
$2.2 million $17,409
Jul 22, 2024 $0.00208
+1.29%
$1.9 million $11,545
Jul 21, 2024 $0.00206
-2.33%
$1.87 million $14,502
Jul 20, 2024 $0.00211
-9.51%
$1.92 million $30,979
Jul 19, 2024 $0.00233
+0.09%
$2.12 million $13,976
Jul 18, 2024 $0.00233
-2.10%
$2.12 million $13,184
Jul 17, 2024 $0.00238
-1.67%
$2.17 million $14,449
Jul 16, 2024 $0.00242
-2.04%
$2.2 million $12,861
Jul 15, 2024 $0.00247
+2.01%
$2.25 million $16,013
Jul 14, 2024 $0.00242
-0.41%
$2.21 million $10,330
Jul 13, 2024 $0.00243
-2.25%
$2.21 million $12,460
Jul 12, 2024 $0.00249
+3.11%
$2.26 million $2,007
Jul 11, 2024 $0.00241
-1.39%
$2.2 million $12,407
Jul 10, 2024 $0.00245
+0.66%
$2.23 million $7,490
Jul 9, 2024 $0.00243
-2.17%
$2.21 million $9,751
Jul 8, 2024 $0.00248
-1.70%
$2.26 million $11,707
Jul 7, 2024 $0.00253
-0.67%
$2.3 million $8,193
Jul 6, 2024 $0.00254
-2.57%
$2.32 million $10,807
Jul 5, 2024 $0.00261
-8.09%
$2.38 million $23,846
Jul 4, 2024 $0.00284
+2.16%
$2.59 million $13,124
Jul 3, 2024 $0.00278
+0.30%
$2.53 million $7,031
Jul 2, 2024 $0.00278
+14.46%
$2.53 million $25,779
Jul 1, 2024 $0.0025
+3.52%
$2.21 million $9,820
Jun 30, 2024 $0.00241
+0.17%
$2.19 million $11,989
Jun 29, 2024 $0.0024
-3.91%
$2.19 million $12,411
Jun 28, 2024 $0.0025
-13.78%
$2.28 million $19,660
Jun 27, 2024 $0.0029
+10.52%
$2.64 million $24,229
Jun 26, 2024 $0.00262
+6.20%
$2.39 million $21,528
Jun 25, 2024 $0.00247
+1.62%
$2.25 million $15,361
Jun 24, 2024 $0.00243
-14.99%
$2.22 million $39,048
Jun 23, 2024 $0.00286
-2.78%
$2.61 million $14,398
Jun 22, 2024 $0.00295
-1.30%
$2.68 million $14,621
Jun 21, 2024 $0.00299
-14.92%
$2.72 million $17,952
Jun 20, 2024 $0.00351
+5.16%
$3.19 million $36,360
Jun 19, 2024 $0.00334
+0.12%
$3.04 million $15,868
Jun 18, 2024 $0.00333
-0.11%
$3.03 million $15,277
Jun 17, 2024 $0.00334
+1.80%
$3.04 million $10,359
Jun 16, 2024 $0.0033
+2.81%
$3 million $14,298
Jun 15, 2024 $0.00321
-3.08%
$2.92 million $12,062
Jun 14, 2024 $0.00331
-3.84%
$3.01 million $9,861
Jun 13, 2024 $0.00344
+4.28%
$3.13 million $15,265
Jun 12, 2024 $0.0033
-7.62%
$3 million $12,861
Jun 11, 2024 $0.00358
+0.00%
$3.26 million $11,763
Jun 10, 2024 $0.00357
-0.22%
$3.25 million $11,035
Jun 9, 2024 $0.00357
+3.51%
$3.25 million $13,838
Jun 8, 2024 $0.00346
-5.85%
$3.15 million $8,465