Alaska Gold Rush Historical Data

CARAT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0142
-2.17%
$ 13.2 million $ 88,468
Feb 18, 2024 $ 0.0145
-0.66%
$ 13.55 million $ 54,347
Feb 17, 2024 $ 0.0146
-4.06%
$ 13.64 million $ 66,252
Feb 16, 2024 $ 0.0153
+9.69%
$ 14.22 million $ 85,265
Feb 15, 2024 $ 0.0139
-9.38%
$ 12.97 million $ 57,537
Feb 14, 2024 $ 0.0154
+13.24%
$ 14.31 million $ 103,777
Feb 13, 2024 $ 0.0136
-12.68%
$ 12.63 million $ 108,490
Feb 12, 2024 $ 0.0155
-3.59%
$ 14.47 million $ 63,008
Feb 11, 2024 $ 0.0161
+9.00%
$ 15.01 million $ 78,710
Feb 10, 2024 $ 0.0148
+0.98%
$ 13.81 million $ 33,711
Feb 9, 2024 $ 0.0147
+7.96%
$ 13.68 million $ 62,915
Feb 8, 2024 $ 0.0136
-2.50%
$ 12.67 million $ 51,387
Feb 7, 2024 $ 0.0137
+1.36%
$ 12.78 million $ 74,825
Feb 6, 2024 $ 0.0135
-6.08%
$ 12.61 million $ 73,949
Feb 5, 2024 $ 0.0144
+0.05%
$ 13.43 million $ 36,487
Feb 4, 2024 $ 0.0144
-2.81%
$ 13.42 million $ 30,037
Feb 3, 2024 $ 0.0148
+3.50%
$ 13.81 million $ 56,663
Feb 2, 2024 $ 0.0143
-11.38%
$ 13.34 million $ 32,470
Feb 1, 2024 $ 0.0162
+13.16%
$ 15.05 million $ 68,286
Jan 31, 2024 $ 0.0143
-10.32%
$ 13.3 million $ 32,752
Jan 30, 2024 $ 0.0159
-0.73%
$ 14.83 million $ 33,191
Jan 29, 2024 $ 0.016
+1.78%
$ 14.94 million $ 60,486
Jan 28, 2024 $ 0.0158
+6.15%
$ 14.68 million $ 36,105
Jan 27, 2024 $ 0.0149
+1.96%
$ 13.83 million $ 46,457
Jan 26, 2024 $ 0.0146
+4.56%
$ 13.64 million $ 64,046
Jan 25, 2024 $ 0.0139
+1.16%
$ 13.04 million $ 38,675
Jan 24, 2024 $ 0.0138
+16.35%
$ 12.89 million $ 64,508
Jan 23, 2024 $ 0.0118
-5.87%
$ 11.08 million $ 56,935
Jan 22, 2024 $ 0.0126
-9.00%
$ 11.77 million $ 84,456
Jan 21, 2024 $ 0.0138
-4.75%
$ 12.94 million $ 66,442
Jan 20, 2024 $ 0.0145
+3.59%
$ 13.58 million $ 49,901
Jan 19, 2024 $ 0.014
-1.81%
$ 13.11 million $ 55,498
Jan 18, 2024 $ 0.0143
-0.45%
$ 13.35 million $ 52,346
Jan 17, 2024 $ 0.0143
-11.90%
$ 13.41 million $ 119,226
Jan 16, 2024 $ 0.0163
-7.16%
$ 15.23 million $ 82,139
Jan 15, 2024 $ 0.0175
+12.33%
$ 16.4 million $ 387,517
Jan 14, 2024 $ 0.0156
-6.71%
$ 14.6 million $ 231,166
Jan 13, 2024 $ 0.0167
+10.04%
$ 15.65 million $ 89,084
Jan 12, 2024 $ 0.0152
-13.35%
$ 14.22 million $ 54,712
Jan 11, 2024 $ 0.0175
+0.29%
$ 16.41 million $ 126,399
Jan 10, 2024 $ 0.0175
+13.10%
$ 16.37 million $ 98,549
Jan 9, 2024 $ 0.0155
-5.94%
$ 14.47 million $ 158,773
Jan 8, 2024 $ 0.0164
-5.34%
$ 15.39 million $ 117,242
Jan 7, 2024 $ 0.0174
-8.48%
$ 16.25 million $ 75,009
Jan 6, 2024 $ 0.019
-9.04%
$ 17.77 million $ 147,255
Jan 5, 2024 $ 0.0209
-7.32%
$ 19.53 million $ 162,255
Jan 4, 2024 $ 0.0225
+7.79%
$ 21.08 million $ 189,327
Jan 3, 2024 $ 0.0209
-8.87%
$ 19.55 million $ 389,629
Jan 2, 2024 $ 0.0229
-1.68%
$ -- $ 33,349
Jan 1, 2024 $ 0.0232
+1.59%
$ -- $ 30,963