Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alaska Gold Rush Historical Data

CARAT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2024 $0.00246
+9.58%
$2.24 million $5,737
Jul 26, 2024 $0.00225
+4.86%
$2.04 million $891
Jul 25, 2024 $0.00214
-7.68%
$1.95 million $3,740
Jul 24, 2024 $0.00231
-4.29%
$2.11 million $51,610
Jul 23, 2024 $0.00242
+9.40%
$2.2 million $17,409
Jul 22, 2024 $0.00208
+1.29%
$1.9 million $11,545
Jul 21, 2024 $0.00206
-2.33%
$1.87 million $14,502
Jul 20, 2024 $0.00211
-9.51%
$1.92 million $30,979
Jul 19, 2024 $0.00233
+0.09%
$2.12 million $13,976
Jul 18, 2024 $0.00233
-2.10%
$2.12 million $13,184
Jul 17, 2024 $0.00238
-1.67%
$2.17 million $14,449
Jul 16, 2024 $0.00242
-2.04%
$2.2 million $12,861
Jul 15, 2024 $0.00247
+2.01%
$2.25 million $16,013
Jul 14, 2024 $0.00242
-0.41%
$2.21 million $10,330
Jul 13, 2024 $0.00243
-2.25%
$2.21 million $12,460
Jul 12, 2024 $0.00249
+3.11%
$2.26 million $2,007
Jul 11, 2024 $0.00241
-1.39%
$2.2 million $12,407
Jul 10, 2024 $0.00245
+0.66%
$2.23 million $7,490
Jul 9, 2024 $0.00243
-2.17%
$2.21 million $9,751
Jul 8, 2024 $0.00248
-1.70%
$2.26 million $11,707
Jul 7, 2024 $0.00253
-0.67%
$2.3 million $8,193
Jul 6, 2024 $0.00254
-2.57%
$2.32 million $10,807
Jul 5, 2024 $0.00261
-8.09%
$2.38 million $23,846
Jul 4, 2024 $0.00284
+2.16%
$2.59 million $13,124
Jul 3, 2024 $0.00278
+0.30%
$2.53 million $7,031
Jul 2, 2024 $0.00278
+14.46%
$2.53 million $25,779
Jul 1, 2024 $0.0025
+3.52%
$2.21 million $9,820
Jun 30, 2024 $0.00241
+0.17%
$2.19 million $11,989
Jun 29, 2024 $0.0024
-3.91%
$2.19 million $12,411
Jun 28, 2024 $0.0025
-13.78%
$2.28 million $19,660
Jun 27, 2024 $0.0029
+10.52%
$2.64 million $24,229
Jun 26, 2024 $0.00262
+6.20%
$2.39 million $21,528
Jun 25, 2024 $0.00247
+1.62%
$2.25 million $15,361
Jun 24, 2024 $0.00243
-14.99%
$2.22 million $39,048
Jun 23, 2024 $0.00286
-2.78%
$2.61 million $14,398
Jun 22, 2024 $0.00295
-1.30%
$2.68 million $14,621
Jun 21, 2024 $0.00299
-14.92%
$2.72 million $17,952
Jun 20, 2024 $0.00351
+5.16%
$3.19 million $36,360
Jun 19, 2024 $0.00334
+0.12%
$3.04 million $15,868
Jun 18, 2024 $0.00333
-0.11%
$3.03 million $15,277
Jun 17, 2024 $0.00334
+1.80%
$3.04 million $10,359
Jun 16, 2024 $0.0033
+2.81%
$3 million $14,298
Jun 15, 2024 $0.00321
-3.08%
$2.92 million $12,062
Jun 14, 2024 $0.00331
-3.84%
$3.01 million $9,861
Jun 13, 2024 $0.00344
+4.28%
$3.13 million $15,265
Jun 12, 2024 $0.0033
-7.62%
$3 million $12,861
Jun 11, 2024 $0.00358
+0.00%
$3.26 million $11,763
Jun 10, 2024 $0.00357
-0.22%
$3.25 million $11,035
Jun 9, 2024 $0.00357
+3.51%
$3.25 million $13,838
Jun 8, 2024 $0.00346
-5.85%
$3.15 million $8,465