Alaska Gold Rush Historical Data

CARAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.000481
+14.45%
$ 438,292 $ 20,575
Mar 26, 10 PM $ 0.00042
+10.20%
$ 382,684 $ 16,441
Mar 26, 9 PM $ 0.000381
+3.12%
$ 347,250 $ 14,569
Mar 26, 8 PM $ 0.00037
+9.42%
$ 336,735 $ 12,029
Mar 26, 7 PM $ 0.000336
-0.96%
$ 306,183 $ 663
Mar 26, 6 PM $ 0.00034
+2.01%
$ 309,165 $ 9,626
Mar 26, 5 PM $ 0.000333
+3.35%
$ 303,060 $ 8,888
Mar 26, 4 PM $ 0.000322
+0.00%
$ 293,228 $ 8,781
Mar 26, 3 PM $ 0.000321
+0.00%
$ 292,590 $ 8,844
Mar 26, 2 PM $ 0.000321
+0.00%
$ 292,590 $ 8,894
Mar 26, 1 PM $ 0.000321
+0.00%
$ 292,590 $ 8,952
Mar 26, 12 PM $ 0.000321
-0.22%
$ 292,590 $ 8,862
Mar 26, 11 AM $ 0.000322
+0.00%
$ 293,228 $ 8,940
Mar 26, 10 AM $ 0.000321
+0.00%
$ 292,590 $ 8,987
Mar 26, 9 AM $ 0.000321
+0.00%
$ 292,590 $ 9,140
Mar 26, 8 AM $ 0.000321
+0.00%
$ 292,590 $ 8,993
Mar 26, 7 AM $ 0.000321
+0.00%
$ 292,590 $ 9,002
Mar 26, 6 AM $ 0.000321
+0.00%
$ 292,590 $ 8,997
Mar 26, 5 AM $ 0.000321
+0.00%
$ 292,590 $ 9,075
Mar 26, 4 AM $ 0.000321
+0.00%
$ 292,590 $ 9,108
Mar 26, 3 AM $ 0.000321
-0.22%
$ 292,590 $ 9,130
Mar 26, 2 AM $ 0.000322
+0.00%
$ 293,228 $ 9,314
Mar 26, 1 AM $ 0.000321
-0.22%
$ 292,590 $ 9,360
Mar 26, 12 AM $ 0.000322
+0.22%
$ 293,228 $ 9,444
Mar 25, 11 PM $ 0.000321
-0.22%
$ 292,590 $ 9,464
Mar 25, 10 PM $ 0.000322
+0.00%
$ 293,228 $ 9,659
Mar 25, 9 PM $ 0.000322
+0.00%
$ 293,228 $ 9,587
Mar 25, 8 PM $ 0.000322
+0.22%
$ 293,228 $ 9,613
Mar 25, 7 PM $ 0.000321
-0.22%
$ 292,590 $ 9,744
Mar 25, 6 PM $ 0.000322
+0.00%
$ 293,222 $ 9,795
Mar 25, 5 PM $ 0.000321
-0.22%
$ 292,597 $ 9,794
Mar 25, 4 PM $ 0.000322
+0.21%
$ 293,228 $ 9,640
Mar 25, 3 PM $ 0.000321
-1.53%
$ 292,601 $ 9,637
Mar 25, 2 PM $ 0.000327
+0.21%
$ 297,779 $ 9,665
Mar 25, 1 PM $ 0.000326
+1.65%
$ 297,142 $ 9,644
Mar 25, 12 PM $ 0.000322
+0.00%
$ 292,955 $ 9,739
Mar 25, 11 AM $ 0.000322
+0.22%
$ 292,955 $ 9,658
Mar 25, 10 AM $ 0.000321
-0.22%
$ 292,317 $ 9,733
Mar 25, 9 AM $ 0.000322
+0.22%
$ 292,955 $ 9,757
Mar 25, 8 AM $ 0.000321
+0.00%
$ 292,317 $ 9,798
Mar 25, 7 AM $ 0.000321
-0.22%
$ 292,317 $ 9,799
Mar 25, 6 AM $ 0.000322
+0.22%
$ 292,955 $ 9,811
Mar 25, 5 AM $ 0.000321
-0.22%
$ 292,317 $ 9,804
Mar 25, 4 AM $ 0.000322
+0.22%
$ 292,955 $ 9,906
Mar 25, 3 AM $ 0.000321
+0.00%
$ 292,317 $ 9,965
Mar 25, 2 AM $ 0.000321
-0.22%
$ 292,317 $ 9,795
Mar 25, 1 AM $ 0.000321
-0.01%
$ 292,317 $ 9,764
Mar 25, 12 AM $ 0.000321
+0.00%
$ 292,332 $ 9,767
Mar 24, 11 PM $ 0.000322
-0.98%
$ 292,967 $ 9,518
Mar 24, 10 PM $ 0.000325
-0.85%
$ 295,868 $ 9,454