Alaska Gold Rush Historical Data

CARAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.000255
+3.23%
$ 232,598 $ 980
Jul 10, 7 AM $ 0.000247
-3.13%
$ 225,315 $ 896
Jul 10, 6 AM $ 0.000255
+0.00%
$ 232,598 $ 847
Jul 10, 5 AM $ 0.000255
+2.57%
$ 232,598 $ 823
Jul 10, 4 AM $ 0.000249
+0.00%
$ 226,771 $ 802
Jul 10, 3 AM $ 0.000249
+0.00%
$ 226,771 $ 794
Jul 10, 2 AM $ 0.000249
+0.61%
$ 226,771 $ 860
Jul 10, 1 AM $ 0.000248
-0.42%
$ 225,406 $ 824
Jul 10, 12 AM $ 0.000249
-0.42%
$ 226,355 $ 824
Jul 9, 11 PM $ 0.00025
-2.04%
$ 227,317 $ 686
Jul 9, 10 PM $ 0.000255
-1.09%
$ 232,051 $ 736
Jul 9, 9 PM $ 0.000258
+3.12%
$ 234,600 $ 772
Jul 9, 8 PM $ 0.00025
+0.00%
$ 227,500 $ 776
Jul 9, 7 PM $ 0.00025
-3.51%
$ 227,500 $ 793
Jul 9, 6 PM $ 0.000259
+0.04%
$ 235,784 $ 789
Jul 9, 5 PM $ 0.000259
+1.44%
$ 235,678 $ 785
Jul 9, 4 PM $ 0.000255
-0.30%
$ 232,324 $ 1,114
Jul 9, 3 PM $ 0.000256
-0.44%
$ 233,015 $ 1,104
Jul 9, 2 PM $ 0.000257
+2.22%
$ 234,037 $ 1,747
Jul 9, 1 PM $ 0.000251
+0.00%
$ 228,956 $ 1,188
Jul 9, 12 PM $ 0.000251
+0.00%
$ 228,956 $ 1,136
Jul 9, 11 AM $ 0.000251
-1.44%
$ 228,956 $ 1,088
Jul 9, 10 AM $ 0.000255
+0.00%
$ 232,308 $ 1,394
Jul 9, 9 AM $ 0.000254
-0.30%
$ 231,414 $ 1,389
Jul 9, 8 AM $ 0.000255
+0.30%
$ 232,120 $ 1,389
Jul 9, 7 AM $ 0.000254
+0.00%
$ 231,414 $ 995
Jul 9, 6 AM $ 0.000254
+0.00%
$ 231,414 $ 995
Jul 9, 5 AM $ 0.000254
+0.00%
$ 231,414 $ 1,997
Jul 9, 4 AM $ 0.000254
+0.00%
$ 231,414 $ 2,001
Jul 9, 3 AM $ 0.000254
-1.24%
$ 231,414 $ 2,658
Jul 9, 2 AM $ 0.000257
+0.05%
$ 234,327 $ 2,656
Jul 9, 1 AM $ 0.000257
-0.05%
$ 234,200 $ 2,656
Jul 9, 12 AM $ 0.000257
+0.00%
$ 234,327 $ 1,683
Jul 8, 11 PM $ 0.000257
+0.00%
$ 234,327 $ 1,706
Jul 8, 10 PM $ 0.000257
-0.12%
$ 234,327 $ 1,739
Jul 8, 9 PM $ 0.000258
+0.00%
$ 234,600 $ 1,712
Jul 8, 8 PM $ 0.000258
+2.14%
$ 234,600 $ 1,712
Jul 8, 7 PM $ 0.000252
-2.55%
$ 229,684 $ 1,666
Jul 8, 6 PM $ 0.000259
+2.37%
$ 235,693 $ 1,686
Jul 8, 5 PM $ 0.000253
-2.01%
$ 230,231 $ 2,593
Jul 8, 4 PM $ 0.000258
+0.86%
$ 234,964 $ 2,597
Jul 8, 3 PM $ 0.000256
-5.47%
$ 232,961 $ 2,608
Jul 8, 2 PM $ 0.000271
+0.00%
$ 246,435 $ 1,039
Jul 8, 1 PM $ 0.000271
+0.00%
$ 246,435 $ 1,039
Jul 8, 12 PM $ 0.000271
+0.00%
$ 246,435 $ 1,039
Jul 8, 11 AM $ 0.000271
+0.00%
$ 246,435 $ 1,039
Jul 8, 10 AM $ 0.000271
+0.00%
$ 246,435 $ 1,081
Jul 8, 9 AM $ 0.000271
+0.00%
$ 246,435 $ 1,113
Jul 8, 8 AM $ 0.000271
+0.00%
$ 246,435 $ 1,145
Jul 8, 7 AM $ 0.000271
+0.00%
$ 246,435 $ 1,410