Alaska Gold Rush Historical Data

CARAT Page 15
Date Close Price change Market cap Trading volume
8:14 PM $ 0.000248
+0.00%
$ 226,003 $ 961
8:13 PM $ 0.000248
+0.00%
$ 226,003 $ 965
8:12 PM $ 0.000248
+0.00%
$ 226,003 $ 965
8:11 PM $ 0.000248
+0.00%
$ 226,003 $ 965
8:10 PM $ 0.000248
+0.00%
$ 226,003 $ 965
8:09 PM $ 0.000248
+0.00%
$ 226,002 $ 969
8:08 PM $ 0.000248
+0.00%
$ 226,002 $ 969
8:07 PM $ 0.000248
+0.00%
$ 226,002 $ 969
8:06 PM $ 0.000248
-1.16%
$ 226,002 $ 965
8:05 PM $ 0.000251
+0.00%
$ 226,002 $ 965
8:04 PM $ 0.000251
+0.00%
$ 228,662 $ 965
8:03 PM $ 0.000251
+0.00%
$ 228,662 $ 965
8:02 PM $ 0.000251
+0.00%
$ 228,662 $ 969
8:01 PM $ 0.000251
+0.00%
$ 228,662 $ 969
8:00 PM $ 0.000251
+0.00%
$ 228,662 $ 969
7:59 PM $ 0.000251
+0.00%
$ 228,663 $ 969
7:58 PM $ 0.000251
+0.00%
$ 228,663 $ 973
7:57 PM $ 0.000251
+0.00%
$ 228,663 $ 973
7:56 PM $ 0.000251
+0.00%
$ 228,663 $ 973
7:55 PM $ 0.000251
+0.00%
$ 228,663 $ 973
7:54 PM $ 0.000251
+0.00%
$ 228,664 $ 973
7:53 PM $ 0.000251
+0.90%
$ 228,664 $ 973
7:52 PM $ 0.000249
+0.00%
$ 228,664 $ 973
7:51 PM $ 0.000249
+0.00%
$ 228,664 $ 973
7:50 PM $ 0.000249
+0.00%
$ 228,664 $ 973
7:49 PM $ 0.000249
+0.00%
$ 226,628 $ 973
7:48 PM $ 0.000249
-0.99%
$ 226,628 $ 973
7:47 PM $ 0.000251
+0.00%
$ 226,628 $ 969
7:46 PM $ 0.000251
+0.00%
$ 226,628 $ 969
7:45 PM $ 0.000251
+0.00%
$ 226,628 $ 969
7:44 PM $ 0.000251
+1.00%
$ 228,898 $ 965
7:43 PM $ 0.000249
-1.23%
$ 228,898 $ 965
7:42 PM $ 0.000252
+0.00%
$ 228,898 $ 966
7:41 PM $ 0.000252
+0.00%
$ 228,898 $ 966
7:40 PM $ 0.000252
+0.00%
$ 228,898 $ 966
7:39 PM $ 0.000252
+0.00%
$ 229,444 $ 970
7:38 PM $ 0.000252
-0.18%
$ 229,444 $ 970
7:37 PM $ 0.000252
+1.65%
$ 229,444 $ 965
7:36 PM $ 0.000248
-1.19%
$ 229,444 $ 964
7:35 PM $ 0.000251
-0.63%
$ 229,444 $ 904
7:34 PM $ 0.000253
+0.00%
$ 230,322 $ 904
7:33 PM $ 0.000253
+0.00%
$ 230,322 $ 904
7:32 PM $ 0.000253
+0.00%
$ 230,322 $ 904
7:31 PM $ 0.000253
+0.00%
$ 230,322 $ 908
7:30 PM $ 0.000253
+0.00%
$ 230,322 $ 908
7:29 PM $ 0.000253
+0.00%
$ 230,322 $ 916
7:28 PM $ 0.000253
+0.00%
$ 230,322 $ 916
7:27 PM $ 0.000253
+0.80%
$ 230,322 $ 912
7:26 PM $ 0.000251
+0.00%
$ 230,322 $ 912
7:25 PM $ 0.000251
+0.24%
$ 230,322 $ 912