Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alaska Gold Rush Historical Data

CARAT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $0.00367
+7.62%
$3.34 million $11,162
Jun 6, 2024 $0.00342
-3.87%
$3.11 million $22,503
Jun 5, 2024 $0.00355
+4.86%
$3.24 million $21,187
Jun 4, 2024 $0.00336
-5.73%
$3.06 million $7,980
Jun 3, 2024 $0.00356
+5.13%
$3.24 million $18,164
Jun 2, 2024 $0.00338
-17.33%
$3.08 million $30,293
Jun 1, 2024 $0.00409
-4.97%
$3.72 million $19,670
May 31, 2024 $0.0043
+1.72%
$3.92 million $18,075
May 30, 2024 $0.00422
-5.02%
$3.84 million $12,813
May 29, 2024 $0.00444
-3.58%
$4.04 million $8,061
May 28, 2024 $0.00461
+1.59%
$4.19 million $9,731
May 27, 2024 $0.00453
-3.76%
$4.13 million $12,708
May 26, 2024 $0.00471
+2.86%
$4.29 million $13,033
May 25, 2024 $0.00458
-7.42%
$4.17 million $18,958
May 24, 2024 $0.00494
+1.12%
$4.5 million $23,941
May 23, 2024 $0.00489
+0.30%
$4.45 million $46,835
May 22, 2024 $0.00488
-10.84%
$4.44 million $49,546
May 21, 2024 $0.00547
-0.63%
$4.98 million $37,956
May 20, 2024 $0.0056
+19.03%
$5.1 million $9,829
May 19, 2024 $0.00471
-16.41%
$4.29 million $19,053
May 18, 2024 $0.00563
+17.71%
$5.13 million $81,913
May 17, 2024 $0.00479
+2.44%
$4.36 million $17,723
May 16, 2024 $0.00467
-9.66%
$4.25 million $9,709
May 15, 2024 $0.00517
+7.19%
$4.71 million $18,166
May 14, 2024 $0.00483
+0.56%
$4.39 million $9,005
May 13, 2024 $0.0048
+5.09%
$4.37 million $11,699
May 12, 2024 $0.00456
-0.35%
$4.15 million $12,049
May 11, 2024 $0.00457
-0.57%
$4.16 million $13,643
May 10, 2024 $0.0046
-1.41%
$4.19 million $6,529
May 9, 2024 $0.00465
+2.00%
$4.23 million $6,611
May 8, 2024 $0.00457
-6.61%
$4.16 million $10,318
May 7, 2024 $0.00489
-3.27%
$4.46 million $24,329
May 6, 2024 $0.00506
+6.32%
$4.61 million $9,219
May 5, 2024 $0.00476
-4.72%
$4.33 million $12,813
May 4, 2024 $0.005
+7.45%
$4.55 million $24,413
May 3, 2024 $0.00465
-0.79%
$4.24 million $13,692
May 2, 2024 $0.00469
+1.68%
$4.27 million $8,509
May 1, 2024 $0.00461
+3.65%
$4.2 million $8,005
Apr 30, 2024 $0.00445
-2.00%
$4.05 million $8,319
Apr 29, 2024 $0.00454
-4.31%
$4.13 million $4,812
Apr 28, 2024 $0.00475
+2.16%
$4.32 million $25,375
Apr 27, 2024 $0.00465
+6.96%
$4.23 million $20,944
Apr 26, 2024 $0.00434
-10.55%
$3.95 million $13,268
Apr 25, 2024 $0.00486
-12.83%
$4.42 million $8,055
Apr 24, 2024 $0.00557
-11.70%
$5.07 million $38,691
Apr 23, 2024 $0.00631
-1.03%
$5.74 million $8,589
Apr 22, 2024 $0.00637
-10.91%
$5.8 million $24,840
Apr 21, 2024 $0.00715
-11.97%
$6.51 million $36,260
Apr 20, 2024 $0.00813
+15.97%
$7.4 million $46,956
Apr 19, 2024 $0.00701
+4.68%
$6.38 million $25,118