Alaska Gold Rush Historical Data

CARAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000325
-0.85%
$ 295,868 $ 9,454
Mar 24, 9 PM $ 0.000328
+1.80%
$ 298,417 $ 9,549
Mar 24, 8 PM $ 0.000322
-2.10%
$ 293,137 $ 9,411
Mar 24, 7 PM $ 0.000329
+2.46%
$ 299,418 $ 9,231
Mar 24, 6 PM $ 0.000321
-2.13%
$ 292,226 $ 9,320
Mar 24, 5 PM $ 0.000329
+2.18%
$ 299,236 $ 9,325
Mar 24, 4 PM $ 0.000322
-0.19%
$ 292,864 $ 9,244
Mar 24, 3 PM $ 0.000328
+0.00%
$ 298,599 $ 9,215
Mar 24, 2 PM $ 0.000328
+1.74%
$ 298,599 $ 9,095
Mar 24, 1 PM $ 0.000322
+0.00%
$ 293,501 $ 9,036
Mar 24, 12 PM $ 0.000322
-1.80%
$ 292,772 $ 9,050
Mar 24, 11 AM $ 0.000328
+0.24%
$ 298,872 $ 9,152
Mar 24, 10 AM $ 0.000327
-0.24%
$ 298,144 $ 9,139
Mar 24, 9 AM $ 0.000328
+1.20%
$ 298,872 $ 9,106
Mar 24, 8 AM $ 0.000324
+0.00%
$ 295,322 $ 9,171
Mar 24, 7 AM $ 0.000324
+0.00%
$ 295,322 $ 9,179
Mar 24, 6 AM $ 0.000324
+0.00%
$ 295,322 $ 9,173
Mar 24, 5 AM $ 0.000324
+0.19%
$ 295,322 $ 9,175
Mar 24, 4 AM $ 0.000324
+0.00%
$ 294,775 $ 9,102
Mar 24, 3 AM $ 0.000324
-0.18%
$ 294,775 $ 9,132
Mar 24, 2 AM $ 0.000324
+0.00%
$ 295,322 $ 9,206
Mar 24, 1 AM $ 0.000324
+0.00%
$ 294,775 $ 9,110
Mar 24, 12 AM $ 0.000324
-0.18%
$ 294,775 $ 9,076
Mar 23, 11 PM $ 0.000324
+0.19%
$ 295,322 $ 9,150
Mar 23, 10 PM $ 0.000324
+0.00%
$ 294,775 $ 9,184
Mar 23, 9 PM $ 0.000324
+0.00%
$ 294,775 $ 9,227
Mar 23, 8 PM $ 0.000324
-0.18%
$ 294,775 $ 9,279
Mar 23, 7 PM $ 0.000324
+0.00%
$ 295,322 $ 9,406
Mar 23, 6 PM $ 0.000324
+0.19%
$ 295,322 $ 9,359
Mar 23, 5 PM $ 0.000324
-0.22%
$ 294,775 $ 9,303
Mar 23, 4 PM $ 0.000324
+0.84%
$ 295,413 $ 9,447
Mar 23, 3 PM $ 0.000322
+0.00%
$ 292,955 $ 9,593
Mar 23, 2 PM $ 0.000322
-2.37%
$ 292,955 $ 9,674
Mar 23, 1 PM $ 0.00033
-0.15%
$ 300,055 $ 9,713
Mar 23, 12 PM $ 0.00033
+2.87%
$ 300,510 $ 9,693
Mar 23, 11 AM $ 0.000321
-0.53%
$ 292,136 $ 9,619
Mar 23, 10 AM $ 0.000322
-1.47%
$ 292,955 $ 9,562
Mar 23, 9 AM $ 0.000327
+1.37%
$ 297,324 $ 9,563
Mar 23, 8 AM $ 0.000322
-0.22%
$ 293,319 $ 9,510
Mar 23, 7 AM $ 0.000322
-0.22%
$ 293,319 $ 9,479
Mar 23, 6 AM $ 0.000323
+0.22%
$ 293,956 $ 9,541
Mar 23, 5 AM $ 0.000322
-0.22%
$ 293,319 $ 9,500
Mar 23, 4 AM $ 0.000323
+0.22%
$ 293,956 $ 9,494
Mar 23, 3 AM $ 0.000322
+0.00%
$ 293,319 $ 9,383
Mar 23, 2 AM $ 0.000322
-0.22%
$ 293,319 $ 9,353
Mar 23, 1 AM $ 0.000323
+0.22%
$ 293,956 $ 9,440
Mar 23, 12 AM $ 0.000322
-0.22%
$ 293,319 $ 9,360
Mar 22, 11 PM $ 0.000323
+0.00%
$ 293,956 $ 9,481
Mar 22, 10 PM $ 0.000323
+0.00%
$ 293,956 $ 9,430
Mar 22, 9 PM $ 0.000323
+0.00%
$ 293,956 $ 9,296