Alaska Gold Rush Historical Data

CARAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.000271
+0.00%
$ 246,435 $ 1,410
Jul 8, 6 AM $ 0.000271
+0.00%
$ 246,435 $ 1,426
Jul 8, 5 AM $ 0.000271
+2.69%
$ 246,435 $ 1,447
Jul 8, 4 AM $ 0.000264
-6.29%
$ 239,984 $ 1,443
Jul 8, 3 AM $ 0.000281
+0.00%
$ 256,085 $ 555
Jul 8, 2 AM $ 0.000281
+0.00%
$ 256,085 $ 555
Jul 8, 1 AM $ 0.000281
+0.00%
$ 256,085 $ 555
Jul 8, 12 AM $ 0.000281
+4.46%
$ 256,085 $ 527
Jul 7, 11 PM $ 0.000269
+0.00%
$ 245,161 $ 524
Jul 7, 10 PM $ 0.000269
-4.20%
$ 245,161 $ 556
Jul 7, 9 PM $ 0.000281
+0.00%
$ 255,903 $ 551
Jul 7, 8 PM $ 0.000281
+4.50%
$ 255,903 $ 547
Jul 7, 7 PM $ 0.000269
-0.33%
$ 244,887 $ 553
Jul 7, 6 PM $ 0.000272
-3.69%
$ 247,436 $ 547
Jul 7, 5 PM $ 0.000282
+4.17%
$ 256,904 $ 577
Jul 7, 4 PM $ 0.000271
+0.00%
$ 246,617 $ 559
Jul 7, 3 PM $ 0.000271
-3.77%
$ 246,617 $ 574
Jul 7, 2 PM $ 0.000282
+0.00%
$ 256,267 $ 586
Jul 7, 1 PM $ 0.000282
+0.00%
$ 256,267 $ 590
Jul 7, 12 PM $ 0.000282
+0.00%
$ 256,267 $ 620
Jul 7, 11 AM $ 0.000282
-0.01%
$ 256,267 $ 645
Jul 7, 10 AM $ 0.000282
+3.47%
$ 256,298 $ 674
Jul 7, 9 AM $ 0.000272
-1.31%
$ 247,710 $ 653
Jul 7, 8 AM $ 0.000276
+2.34%
$ 250,987 $ 654
Jul 7, 7 AM $ 0.000269
-2.78%
$ 245,252 $ 647
Jul 7, 6 AM $ 0.000277
-0.50%
$ 252,261 $ 656
Jul 7, 5 AM $ 0.000278
+0.00%
$ 253,536 $ 671
Jul 7, 4 AM $ 0.000278
+0.00%
$ 253,536 $ 719
Jul 7, 3 AM $ 0.000278
+0.00%
$ 253,536 $ 743
Jul 7, 2 AM $ 0.000278
+0.00%
$ 253,536 $ 821
Jul 7, 1 AM $ 0.000278
+0.00%
$ 253,536 $ 838
Jul 7, 12 AM $ 0.000278
+3.15%
$ 253,536 $ 2,937
Jul 6, 11 PM $ 0.00027
-0.74%
$ 245,798 $ 2,967
Jul 6, 10 PM $ 0.000272
-1.81%
$ 247,619 $ 2,959
Jul 6, 9 PM $ 0.000277
+1.58%
$ 252,170 $ 4,315
Jul 6, 8 PM $ 0.000273
-3.30%
$ 248,256 $ 4,287
Jul 6, 7 PM $ 0.000282
+3.33%
$ 256,722 $ 4,253
Jul 6, 6 PM $ 0.000273
-3.23%
$ 248,438 $ 4,237
Jul 6, 5 PM $ 0.000282
+2.04%
$ 256,722 $ 4,246
Jul 6, 4 PM $ 0.000282
+3.45%
$ 257,007 $ 4,280
Jul 6, 3 PM $ 0.000273
-1.62%
$ 248,438 $ 3,010
Jul 6, 2 PM $ 0.000277
-0.11%
$ 252,534 $ 3,023
Jul 6, 1 PM $ 0.000278
-0.25%
$ 252,808 $ 3,068
Jul 6, 12 PM $ 0.000278
+0.69%
$ 253,445 $ 3,120
Jul 6, 11 AM $ 0.000276
-2.61%
$ 251,715 $ 3,139
Jul 6, 10 AM $ 0.000284
+0.85%
$ 258,452 $ 4,615
Jul 6, 9 AM $ 0.000281
+0.58%
$ 256,267 $ 4,608
Jul 6, 8 AM $ 0.000281
+1.54%
$ 255,596 $ 4,644
Jul 6, 7 AM $ 0.000276
+0.73%
$ 251,708 $ 4,688
Jul 6, 6 AM $ 0.000274
+0.00%
$ 249,894 $ 4,817