Alaska Gold Rush Historical Data

CARAT Page 16
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.00025
+0.00%
$ 227,567 $ 965
8:45 PM $ 0.00025
+0.00%
$ 227,567 $ 965
8:44 PM $ 0.00025
+0.00%
$ 227,566 $ 961
8:43 PM $ 0.00025
+0.00%
$ 227,566 $ 961
8:42 PM $ 0.00025
+0.00%
$ 227,566 $ 965
8:41 PM $ 0.00025
+0.00%
$ 227,566 $ 965
8:40 PM $ 0.00025
+0.00%
$ 227,566 $ 965
8:39 PM $ 0.00025
+0.00%
$ 227,566 $ 965
8:38 PM $ 0.00025
+0.00%
$ 227,566 $ 965
8:37 PM $ 0.00025
+0.00%
$ 227,566 $ 969
8:36 PM $ 0.00025
+0.00%
$ 227,566 $ 969
8:35 PM $ 0.00025
+0.00%
$ 227,566 $ 969
8:34 PM $ 0.00025
+0.00%
$ 227,567 $ 969
8:33 PM $ 0.00025
+0.59%
$ 227,567 $ 965
8:32 PM $ 0.000249
+0.00%
$ 227,567 $ 965
8:31 PM $ 0.000249
+0.00%
$ 227,567 $ 965
8:30 PM $ 0.000249
+0.00%
$ 227,567 $ 969
8:29 PM $ 0.000249
+0.00%
$ 226,236 $ 969
8:28 PM $ 0.000249
-0.14%
$ 226,236 $ 969
8:27 PM $ 0.000249
+0.00%
$ 226,236 $ 961
8:26 PM $ 0.000249
+0.00%
$ 226,236 $ 965
8:25 PM $ 0.000249
+0.00%
$ 226,236 $ 965
8:24 PM $ 0.000249
+0.00%
$ 226,550 $ 965
8:23 PM $ 0.000249
+0.00%
$ 226,550 $ 965
8:22 PM $ 0.000249
+0.00%
$ 226,550 $ 965
8:21 PM $ 0.000249
+0.00%
$ 226,550 $ 965
8:20 PM $ 0.000249
+0.24%
$ 226,550 $ 957
8:19 PM $ 0.000248
+0.00%
$ 226,003 $ 957
8:18 PM $ 0.000248
+0.00%
$ 226,003 $ 961
8:17 PM $ 0.000248
+0.00%
$ 226,003 $ 961
8:16 PM $ 0.000248
+0.00%
$ 226,003 $ 961
8:15 PM $ 0.000248
+0.00%
$ 226,003 $ 961
8:14 PM $ 0.000248
+0.00%
$ 226,003 $ 961
8:13 PM $ 0.000248
+0.00%
$ 226,003 $ 965
8:12 PM $ 0.000248
+0.00%
$ 226,003 $ 965
8:11 PM $ 0.000248
+0.00%
$ 226,003 $ 965
8:10 PM $ 0.000248
+0.00%
$ 226,003 $ 965
8:09 PM $ 0.000248
+0.00%
$ 226,002 $ 969
8:08 PM $ 0.000248
+0.00%
$ 226,002 $ 969
8:07 PM $ 0.000248
+0.00%
$ 226,002 $ 969
8:06 PM $ 0.000248
-1.16%
$ 226,002 $ 965
8:05 PM $ 0.000251
+0.00%
$ 226,002 $ 965
8:04 PM $ 0.000251
+0.00%
$ 228,662 $ 965
8:03 PM $ 0.000251
+0.00%
$ 228,662 $ 965
8:02 PM $ 0.000251
+0.00%
$ 228,662 $ 969
8:01 PM $ 0.000251
+0.00%
$ 228,662 $ 969
8:00 PM $ 0.000251
+0.00%
$ 228,662 $ 969
7:59 PM $ 0.000251
+0.00%
$ 228,663 $ 969
7:58 PM $ 0.000251
+0.00%
$ 228,663 $ 973
7:57 PM $ 0.000251
+0.00%
$ 228,663 $ 973