Alaska Gold Rush Historical Data

CARAT Page 16
Date Close Price change Market cap Trading volume
9:29 PM $ 0.00035
+0.00%
$ 319,068 $ 3,568
9:28 PM $ 0.00035
+0.00%
$ 319,068 $ 3,568
9:27 PM $ 0.00035
+0.00%
$ 319,068 $ 3,572
9:26 PM $ 0.00035
+0.00%
$ 319,068 $ 3,572
9:25 PM $ 0.00035
+0.00%
$ 319,068 $ 3,572
9:24 PM $ 0.00035
+0.00%
$ 319,071 $ 3,572
9:23 PM $ 0.000354
+0.00%
$ 319,071 $ 3,568
9:22 PM $ 0.000354
+0.00%
$ 319,071 $ 3,568
9:21 PM $ 0.000351
+0.00%
$ 319,071 $ 3,568
9:20 PM $ 0.000351
+0.00%
$ 319,071 $ 3,568
9:19 PM $ 0.000351
+0.00%
$ 319,937 $ 3,560
9:18 PM $ 0.000351
+0.00%
$ 319,937 $ 3,560
9:17 PM $ 0.000348
+0.00%
$ 319,937 $ 3,521
9:16 PM $ 0.000344
+0.00%
$ 319,937 $ 3,521
9:13 PM $ 0.000343
+0.00%
$ 312,638 $ 1,116
9:12 PM $ 0.000343
+0.00%
$ 312,638 $ 1,108
9:01 PM $ 0.000344
-4.21%
$ 312,824 $ 3,364
9:00 PM $ 0.000365
+0.00%
$ 312,824 $ 3,341
8:59 PM $ 0.000365
+0.00%
$ 332,555 $ 3,341
8:58 PM $ 0.000365
+0.00%
$ 332,555 $ 3,341
8:57 PM $ 0.000365
+0.00%
$ 332,555 $ 3,341
8:56 PM $ 0.000365
+0.00%
$ 332,555 $ 3,345
8:55 PM $ 0.000365
+0.00%
$ 332,555 $ 3,345
8:54 PM $ 0.000365
+0.00%
$ 332,555 $ 3,341
8:53 PM $ 0.000365
+0.00%
$ 332,555 $ 3,341
8:52 PM $ 0.000365
+0.00%
$ 332,555 $ 3,345
8:51 PM $ 0.000365
+0.00%
$ 332,555 $ 3,345
8:50 PM $ 0.000365
+0.00%
$ 332,555 $ 3,341
8:49 PM $ 0.000365
+0.00%
$ 332,555 $ 3,341
8:48 PM $ 0.000365
+0.00%
$ 332,555 $ 3,341
8:47 PM $ 0.000365
+0.00%
$ 332,555 $ 3,341
8:46 PM $ 0.000365
+0.00%
$ 332,555 $ 3,345
8:45 PM $ 0.000365
+0.00%
$ 332,555 $ 3,341
8:44 PM $ 0.000365
+0.00%
$ 332,555 $ 3,341
8:43 PM $ 0.000365
+0.00%
$ 332,555 $ 3,341
8:42 PM $ 0.000365
+0.00%
$ 332,555 $ 3,341
8:41 PM $ 0.000365
+0.00%
$ 332,555 $ 3,341
8:40 PM $ 0.000365
+0.00%
$ 332,555 $ 3,341
8:39 PM $ 0.000365
+0.00%
$ 332,555 $ 3,341
8:38 PM $ 0.000365
+0.00%
$ 332,555 $ 3,341
8:37 PM $ 0.000365
+0.00%
$ 332,555 $ 3,341
8:36 PM $ 0.000365
+0.00%
$ 332,555 $ 3,341
8:35 PM $ 0.000365
+0.00%
$ 332,555 $ 3,341
8:34 PM $ 0.000365
+0.00%
$ 332,555 $ 3,341
8:33 PM $ 0.000365
+0.00%
$ 332,555 $ 3,341
8:32 PM $ 0.000365
+0.00%
$ 332,555 $ 3,341
8:31 PM $ 0.000365
+0.00%
$ 332,555 $ 3,341
8:30 PM $ 0.00036
+0.00%
$ 332,555 $ 3,341
8:29 PM $ 0.00036
+0.00%
$ 327,502 $ 3,341
8:28 PM $ 0.00036
+0.00%
$ 327,502 $ 3,341