Alaska Gold Rush Historical Data

CARAT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0156
-6.71%
$ 14.6 million $ 231,166
Jan 13, 2024 $ 0.0167
+10.04%
$ 15.65 million $ 89,084
Jan 12, 2024 $ 0.0152
-13.35%
$ 14.22 million $ 54,712
Jan 11, 2024 $ 0.0175
+0.29%
$ 16.41 million $ 126,399
Jan 10, 2024 $ 0.0175
+13.10%
$ 16.37 million $ 98,549
Jan 9, 2024 $ 0.0155
-5.94%
$ 14.47 million $ 158,773
Jan 8, 2024 $ 0.0164
-5.34%
$ 15.39 million $ 117,242
Jan 7, 2024 $ 0.0174
-8.48%
$ 16.25 million $ 75,009
Jan 6, 2024 $ 0.019
-9.04%
$ 17.77 million $ 147,255
Jan 5, 2024 $ 0.0209
-7.32%
$ 19.53 million $ 162,255
Jan 4, 2024 $ 0.0225
+7.79%
$ 21.08 million $ 189,327
Jan 3, 2024 $ 0.0209
-8.87%
$ 19.55 million $ 389,629
Jan 2, 2024 $ 0.0229
-1.68%
$ -- $ 33,349
Jan 1, 2024 $ 0.0232
+1.59%
$ -- $ 30,963
Dec 31, 2023 $ 0.023
+2.03%
$ -- $ 62,827
Dec 30, 2023 $ 0.0222
+48.55%
$ -- $ 75,097
Dec 29, 2023 $ 0.015
-3.42%
$ -- $ 24,302
Dec 28, 2023 $ 0.0155
-10.08%
$ -- $ 21,619
Dec 27, 2023 $ 0.0172
-3.43%
$ -- $ 34,946
Dec 26, 2023 $ 0.0179
-5.92%
$ -- $ 18,721
Dec 25, 2023 $ 0.0189
+12.77%
$ -- $ 25,174
Dec 24, 2023 $ 0.0168
+6.98%
$ -- $ 23,020
Dec 23, 2023 $ 0.0157
-10.36%
$ -- $ 24,293
Dec 22, 2023 $ 0.0177
-3.94%
$ -- $ 24,694
Dec 21, 2023 $ 0.0184
+3.88%
$ -- $ 49,119
Dec 20, 2023 $ 0.0177
+33.09%
$ -- $ 53,427
Dec 19, 2023 $ 0.0133
+12.44%
$ -- $ 14,363
Dec 18, 2023 $ 0.0118
-17.27%
$ -- $ 17,129
Dec 17, 2023 $ 0.014
+19.45%
$ -- $ 18,561
Dec 16, 2023 $ 0.0117
+2.39%
$ -- $ 19,228
Dec 15, 2023 $ 0.0115
-15.70%
$ -- $ 15,395
Dec 14, 2023 $ 0.0135
+8.14%
$ -- $ 19,114
Dec 13, 2023 $ 0.0125
-5.40%
$ -- $ 31,632
Dec 12, 2023 $ 0.0133
-14.90%
$ -- $ 29,180
Dec 11, 2023 $ 0.015
-8.17%
$ -- $ 24,435
Dec 10, 2023 $ 0.0163
-9.75%
$ -- $ 17,233
Dec 9, 2023 $ 0.0176
-3.85%
$ -- $ 38,712
Dec 8, 2023 $ 0.0184
+24.15%
$ -- $ 37,624
Dec 7, 2023 $ 0.0148
+16.32%
$ -- $ 48,436
Dec 6, 2023 $ 0.0133
+33.73%
$ -- $ 41,096
Dec 5, 2023 $ 0.00979
+29.39%
$ -- $ 18,865
Dec 4, 2023 $ 0.00763
-10.92%
$ -- $ 14,348
Dec 3, 2023 $ 0.00858
+21.60%
$ -- $ 14,823
Dec 2, 2023 $ 0.00718
-3.22%
$ -- $ 18,735
Dec 1, 2023 $ 0.00742
+7.58%
$ -- $ 21,134
Nov 30, 2023 $ 0.00684
+13.54%
$ -- $ 12,963
Nov 29, 2023 $ 0.00602
+9.67%
$ -- $ 17,080
Nov 28, 2023 $ 0.00548
+0.20%
$ -- $ 16,909
Nov 27, 2023 $ 0.00548
-12.98%
$ -- $ 19,291
Nov 26, 2023 $ 0.0063
-1.59%
$ -- $ 17,061