Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alaska Gold Rush Historical Data

CARAT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $0.00669
-4.10%
$6.09 million $13,104
Apr 17, 2024 $0.00697
+0.42%
$6.35 million $9,735
Apr 16, 2024 $0.00697
-0.28%
$6.34 million $7,623
Apr 15, 2024 $0.00699
+1.72%
$6.36 million $19,990
Apr 14, 2024 $0.00687
-6.67%
$6.25 million $21,575
Apr 13, 2024 $0.00736
+0.62%
$6.7 million $10,447
Apr 12, 2024 $0.00731
-8.71%
$6.66 million $41,318
Apr 11, 2024 $0.00801
-10.50%
$7.29 million $41,265
Apr 10, 2024 $0.00903
-7.93%
$8.22 million $76,633
Apr 9, 2024 $0.00981
+0.05%
$8.93 million $57,166
Apr 8, 2024 $0.0098
-7.76%
$8.92 million $81,808
Apr 7, 2024 $0.0106
+6.63%
$9.67 million $93,494
Apr 6, 2024 $0.00997
-5.59%
$9.07 million $44,301
Apr 5, 2024 $0.0106
+5.71%
$9.61 million $37,113
Apr 4, 2024 $0.00999
-3.12%
$9.09 million $36,415
Apr 3, 2024 $0.0103
-7.24%
$9.55 million $36,002
Apr 2, 2024 $0.0111
-19.11%
$10.3 million $18,129
Apr 1, 2024 $0.0137
+2.40%
$12.73 million $28,375
Mar 31, 2024 $0.0134
-6.12%
$12.43 million $84,165
Mar 30, 2024 $0.0143
+6.72%
$13.24 million $102,207
Mar 29, 2024 $0.0134
-3.39%
$12.41 million $148,433
Mar 28, 2024 $0.0139
-10.35%
$12.84 million $131,869
Mar 27, 2024 $0.0155
+2.79%
$14.32 million $146,993
Mar 26, 2024 $0.0151
+0.27%
$13.97 million $187,018
Mar 25, 2024 $0.015
+55.68%
$13.93 million $290,973
Mar 24, 2024 $0.00966
-9.18%
$8.95 million $43,438
Mar 23, 2024 $0.0106
-1.32%
$9.85 million $35,998
Mar 22, 2024 $0.0107
+7.20%
$9.92 million $41,003
Mar 21, 2024 $0.00999
+4.86%
$9.25 million $54,881
Mar 20, 2024 $0.00952
-2.74%
$8.82 million $75,838
Mar 19, 2024 $0.00984
+7.07%
$9.12 million $44,415
Mar 18, 2024 $0.00921
-9.33%
$8.54 million $50,488
Mar 17, 2024 $0.0102
+3.39%
$9.41 million $103,400
Mar 16, 2024 $0.00983
-18.19%
$9.1 million $95,754
Mar 15, 2024 $0.0118
+17.69%
$10.93 million $161,273
Mar 14, 2024 $0.00999
+10.45%
$9.26 million $64,913
Mar 13, 2024 $0.0092
+2.01%
$8.53 million $68,842
Mar 12, 2024 $0.00902
-7.93%
$8.36 million $46,153
Mar 11, 2024 $0.0098
-9.54%
$9.08 million $49,562
Mar 10, 2024 $0.0108
-4.88%
$10.03 million $65,814
Mar 9, 2024 $0.0114
+2.68%
$10.61 million $91,357
Mar 8, 2024 $0.0111
+6.94%
$10.33 million $101,365
Mar 7, 2024 $0.0104
-8.02%
$9.66 million $39,905
Mar 6, 2024 $0.0113
+2.04%
$10.51 million $102,116
Mar 5, 2024 $0.0111
-8.26%
$10.3 million $80,226
Mar 4, 2024 $0.0121
+3.47%
$11.22 million $93,248
Mar 3, 2024 $0.0116
-15.69%
$10.85 million $56,596
Mar 2, 2024 $0.0138
+16.76%
$12.87 million $199,611
Mar 1, 2024 $0.0118
-15.42%
$11.02 million $32,056
Feb 29, 2024 $0.014
+10.65%
$13.03 million $168,283