Alaska Gold Rush Historical Data

CARAT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.000274
-0.99%
$ 249,894 $ 4,841
Jul 6, 4 AM $ 0.000277
-1.74%
$ 252,389 $ 4,848
Jul 6, 3 AM $ 0.000282
+0.18%
$ 256,857 $ 4,874
Jul 6, 2 AM $ 0.000282
-1.18%
$ 256,393 $ 4,706
Jul 6, 1 AM $ 0.000285
-9.84%
$ 259,450 $ 4,745
Jul 6, 12 AM $ 0.000316
+0.00%
$ 287,766 $ 1,437
Jul 5, 11 PM $ 0.000316
-0.06%
$ 287,766 $ 1,437
Jul 5, 10 PM $ 0.000316
+0.06%
$ 287,948 $ 1,437
Jul 5, 9 PM $ 0.000316
+0.00%
$ 287,766 $ 1,568
Jul 5, 8 PM $ 0.000316
+0.00%
$ 287,766 $ 1,611
Jul 5, 7 PM $ 0.000316
+0.00%
$ 287,766 $ 1,663
Jul 5, 6 PM $ 0.000316
+0.00%
$ 287,766 $ 1,706
Jul 5, 5 PM $ 0.000316
-1.03%
$ 287,766 $ 1,689
Jul 5, 4 PM $ 0.000319
+0.31%
$ 290,752 $ 1,680
Jul 5, 3 PM $ 0.000318
+0.00%
$ 289,859 $ 1,465
Jul 5, 2 PM $ 0.000318
-0.44%
$ 289,859 $ 1,474
Jul 5, 1 PM $ 0.00032
+0.88%
$ 291,134 $ 1,481
Jul 5, 12 PM $ 0.000317
+0.00%
$ 288,585 $ 3,074
Jul 5, 11 AM $ 0.000317
+0.00%
$ 288,585 $ 3,083
Jul 5, 10 AM $ 0.000317
+0.00%
$ 288,585 $ 3,591
Jul 5, 9 AM $ 0.000317
-0.43%
$ 288,585 $ 3,611
Jul 5, 8 AM $ 0.000318
+0.00%
$ 289,818 $ 3,567
Jul 5, 7 AM $ 0.000318
+0.43%
$ 289,812 $ 3,585
Jul 5, 6 AM $ 0.000317
+0.00%
$ 288,585 $ 1,769
Jul 5, 5 AM $ 0.000317
+0.63%
$ 288,585 $ 1,769
Jul 5, 4 AM $ 0.000321
+0.22%
$ 292,044 $ 1,738
Jul 5, 3 AM $ 0.00032
+0.00%
$ 291,407 $ 1,720
Jul 5, 2 AM $ 0.00032
+0.00%
$ 291,407 $ 1,732
Jul 5, 1 AM $ 0.00032
+0.00%
$ 291,407 $ 1,761
Jul 5, 12 AM $ 0.00032
+0.00%
$ 291,407 $ 1,761
Jul 4, 11 PM $ 0.00032
+0.00%
$ 291,407 $ 1,767
Jul 4, 10 PM $ 0.00032
+0.00%
$ 291,407 $ 1,767
Jul 4, 9 PM $ 0.00032
+0.00%
$ 291,407 $ 1,767
Jul 4, 8 PM $ 0.00032
+0.00%
$ 291,407 $ 1,763
Jul 4, 7 PM $ 0.00032
+0.00%
$ 291,407 $ 1,763
Jul 4, 6 PM $ 0.00032
+0.00%
$ 291,407 $ 1,759
Jul 4, 5 PM $ 0.00032
+0.00%
$ 291,407 $ 1,755
Jul 4, 4 PM $ 0.00032
+0.03%
$ 291,407 $ 1,757
Jul 4, 3 PM $ 0.00032
-0.65%
$ 291,316 $ 1,775
Jul 4, 2 PM $ 0.000322
+0.00%
$ 293,228 $ 1,777
Jul 4, 1 PM $ 0.000322
+0.00%
$ 293,228 $ 1,777
Jul 4, 12 PM $ 0.000322
+0.00%
$ 293,228 $ 1,777
Jul 4, 11 AM $ 0.000322
-3.07%
$ 293,228 $ 1,797
Jul 4, 10 AM $ 0.000332
+0.00%
$ 302,513 $ 1,335
Jul 4, 9 AM $ 0.000332
-1.66%
$ 302,513 $ 1,340
Jul 4, 8 AM $ 0.000338
+0.33%
$ 307,626 $ 1,366
Jul 4, 7 AM $ 0.000337
+0.00%
$ 306,610 $ 1,343
Jul 4, 6 AM $ 0.000337
+0.30%
$ 306,610 $ 1,366
Jul 4, 5 AM $ 0.000338
-0.59%
$ 307,611 $ 1,366
Jul 4, 4 AM $ 0.00034
+1.25%
$ 309,432 $ 1,394