Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaska Gold Rush Historical Data

CARAT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 7 AM $0.000171
+0.00%
$155,581 $1,210
Aug 23, 6 AM $0.000171
+0.00%
$155,581 $1,211
Aug 23, 5 AM $0.000171
+0.00%
$155,581 $1,211
Aug 23, 4 AM $0.000171
+0.00%
$155,581 $1,211
Aug 23, 3 AM $0.000171
+0.00%
$155,581 $1,211
Aug 23, 2 AM $0.000171
+0.00%
$155,581 $1,211
Aug 23, 1 AM $0.000171
+0.00%
$155,581 $1,211
Aug 23, 12 AM $0.000171
+0.00%
$155,581 $1,211
Aug 22, 11 PM $0.000171
+0.00%
$155,581 $1,211
Aug 22, 10 PM $0.000171
+0.00%
$155,581 $1,969
Aug 22, 9 PM $0.000171
+0.00%
$155,581 $1,969
Aug 22, 8 PM $0.000171
+0.00%
$155,581 $1,969
Aug 22, 7 PM $0.000171
+0.00%
$155,581 $1,969
Aug 22, 6 PM $0.000171
-0.08%
$155,581 $1,969
Aug 22, 5 PM $0.000171
-0.75%
$155,704 $1,969
Aug 22, 4 PM $0.000172
-5.52%
$156,881 $1,556
Aug 22, 3 PM $0.000182
+0.00%
$166,050 $1,491
Aug 22, 2 PM $0.000182
+0.00%
$166,050 $1,491
Aug 22, 1 PM $0.000182
+0.00%
$166,050 $1,491
Aug 22, 12 PM $0.000182
+0.78%
$166,050 $1,491
Aug 22, 11 AM $0.000181
+7.34%
$164,761 $1,491
Aug 22, 10 AM $0.000169
+0.00%
$153,487 $341
Aug 22, 9 AM $0.000169
-0.30%
$153,487 $341
Aug 22, 8 AM $0.000169
+0.00%
$153,942 $822
Aug 22, 7 AM $0.000169
+0.30%
$153,942 $822
Aug 22, 6 AM $0.000169
+0.00%
$153,487 $1,444
Aug 22, 5 AM $0.000169
+0.00%
$153,487 $1,444
Aug 22, 4 AM $0.000169
+0.00%
$153,487 $1,444
Aug 22, 3 AM $0.000169
+0.00%
$153,487 $1,444
Aug 22, 2 AM $0.000169
-0.71%
$153,487 $1,444
Aug 22, 1 AM $0.00017
+0.71%
$154,580 $1,444
Aug 22, 12 AM $0.000169
+0.00%
$153,487 $821
Aug 21, 11 PM $0.000169
+0.00%
$153,487 $821
Aug 21, 10 PM $0.000169
+0.00%
$153,487 $821
Aug 21, 9 PM $0.000169
+0.00%
$153,487 $1,241
Aug 21, 8 PM $0.000169
+0.00%
$153,487 $1,241
Aug 21, 7 PM $0.000169
+0.00%
$153,487 $1,241
Aug 21, 6 PM $0.000169
+0.00%
$153,487 $1,241
Aug 21, 5 PM $0.000169
-0.59%
$153,487 $1,241
Aug 21, 4 PM $0.00017
+0.35%
$154,396 $1,241
Aug 21, 3 PM $0.000169
+0.00%
$153,851 $486
Aug 21, 2 PM $0.000169
+0.00%
$153,851 $486
Aug 21, 1 PM $0.000169
+0.00%
$153,851 $1,640
Aug 21, 12 PM $0.000169
+0.00%
$153,851 $2,411
Aug 21, 11 AM $0.000169
-1.71%
$153,851 $2,411
Aug 21, 10 AM $0.000172
+0.00%
$156,531 $2,411
Aug 21, 9 AM $0.000172
-2.69%
$156,531 $2,411
Aug 21, 8 AM $0.000177
+0.00%
$160,861 $936
Aug 21, 7 AM $0.000177
+0.00%
$160,861 $936
Aug 21, 6 AM $0.000177
+0.00%
$160,861 $1,204