Alaska Gold Rush Historical Data

CARAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.000323
+0.00%
$ 293,956 $ 9,430
Mar 22, 9 PM $ 0.000323
+0.00%
$ 293,956 $ 9,296
Mar 22, 8 PM $ 0.000323
+0.00%
$ 293,956 $ 9,213
Mar 22, 7 PM $ 0.000323
-0.80%
$ 293,956 $ 9,245
Mar 22, 6 PM $ 0.000325
+0.15%
$ 296,323 $ 9,423
Mar 22, 5 PM $ 0.000325
+0.74%
$ 295,868 $ 9,383
Mar 22, 4 PM $ 0.000323
-1.86%
$ 293,683 $ 9,307
Mar 22, 3 PM $ 0.000329
+1.58%
$ 299,236 $ 9,178
Mar 22, 2 PM $ 0.000324
+0.22%
$ 294,593 $ 9,459
Mar 22, 1 PM $ 0.000323
-0.87%
$ 293,940 $ 9,515
Mar 22, 12 PM $ 0.000326
+0.00%
$ 296,505 $ 9,302
Mar 22, 11 AM $ 0.000326
-0.25%
$ 296,505 $ 9,298
Mar 22, 10 AM $ 0.000326
+0.00%
$ 297,233 $ 9,311
Mar 22, 9 AM $ 0.000326
+0.00%
$ 297,233 $ 9,329
Mar 22, 8 AM $ 0.000326
+0.25%
$ 297,233 $ 9,372
Mar 22, 7 AM $ 0.000326
+0.00%
$ 297,233 $ 9,419
Mar 22, 6 AM $ 0.000326
+0.25%
$ 297,233 $ 9,405
Mar 22, 5 AM $ 0.000326
-0.25%
$ 296,505 $ 9,415
Mar 22, 4 AM $ 0.000326
+0.25%
$ 297,233 $ 9,435
Mar 22, 3 AM $ 0.000326
+0.25%
$ 297,233 $ 9,511
Mar 22, 2 AM $ 0.000326
+0.06%
$ 296,505 $ 9,567
Mar 22, 1 AM $ 0.000325
-0.21%
$ 296,323 $ 9,530
Mar 22, 12 AM $ 0.000326
+0.00%
$ 296,960 $ 9,602
Mar 21, 11 PM $ 0.000326
-0.01%
$ 296,960 $ 9,533
Mar 21, 10 PM $ 0.000326
+0.00%
$ 296,978 $ 9,529
Mar 21, 9 PM $ 0.000326
+0.22%
$ 296,977 $ 9,583
Mar 21, 8 PM $ 0.000325
-0.21%
$ 296,323 $ 9,392
Mar 21, 7 PM $ 0.000326
+0.00%
$ 296,960 $ 9,320
Mar 21, 6 PM $ 0.000326
+0.22%
$ 296,960 $ 9,419
Mar 21, 5 PM $ 0.000325
+0.03%
$ 296,323 $ 9,579
Mar 21, 4 PM $ 0.000325
+0.00%
$ 296,232 $ 9,526
Mar 21, 3 PM $ 0.000325
-2.57%
$ 296,236 $ 9,536
Mar 21, 2 PM $ 0.000334
+0.24%
$ 304,061 $ 9,215
Mar 21, 1 PM $ 0.000333
+0.00%
$ 303,333 $ 9,235
Mar 21, 12 PM $ 0.000333
-0.24%
$ 303,333 $ 9,279
Mar 21, 11 AM $ 0.000334
+0.00%
$ 304,061 $ 9,301
Mar 21, 10 AM $ 0.000334
+0.24%
$ 304,061 $ 9,258
Mar 21, 9 AM $ 0.000333
+0.00%
$ 303,333 $ 9,287
Mar 21, 8 AM $ 0.000333
-0.24%
$ 303,333 $ 9,289
Mar 21, 7 AM $ 0.000334
+0.24%
$ 304,061 $ 9,702
Mar 21, 6 AM $ 0.000334
+0.24%
$ 304,061 $ 9,718
Mar 21, 5 AM $ 0.000333
+0.00%
$ 303,333 $ 9,854
Mar 21, 4 AM $ 0.000333
-0.24%
$ 303,333 $ 9,847
Mar 21, 3 AM $ 0.000334
+0.24%
$ 304,061 $ 9,968
Mar 21, 2 AM $ 0.000333
-0.24%
$ 303,333 $ 10,122
Mar 21, 1 AM $ 0.000333
+0.00%
$ 303,333 $ 10,161
Mar 21, 12 AM $ 0.000333
-0.24%
$ 303,333 $ 10,127
Mar 20, 11 PM $ 0.000334
+0.24%
$ 304,061 $ 10,216
Mar 20, 10 PM $ 0.000333
-0.24%
$ 303,333 $ 10,276
Mar 20, 9 PM $ 0.000334
+0.24%
$ 304,061 $ 10,557