Alaska Gold Rush Historical Data

CARAT Page 17
Date Close Price change Market cap Trading volume
4:10 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:09 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:08 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:07 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:06 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:05 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:04 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:03 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:02 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:01 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:00 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:59 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:58 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:57 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:56 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:55 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:54 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:53 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:52 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:51 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:50 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:49 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:48 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:47 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:46 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:45 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:44 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:43 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:42 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:41 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:40 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:39 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:38 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:37 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:36 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:35 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:34 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:33 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:32 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:31 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:30 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:29 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:28 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:27 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:26 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:25 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:24 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:23 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:22 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:21 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972