Alaska Gold Rush Historical Data

CARAT Page 17
Date Close Price change Market cap Trading volume
9:22 PM $ 0.00025
+0.00%
$ 227,591 $ 977
9:21 PM $ 0.00025
+0.00%
$ 227,591 $ 977
9:20 PM $ 0.00025
+0.00%
$ 227,591 $ 981
9:19 PM $ 0.00025
+0.00%
$ 227,591 $ 977
9:18 PM $ 0.00025
+0.00%
$ 227,591 $ 977
9:17 PM $ 0.00025
+0.00%
$ 227,591 $ 977
9:16 PM $ 0.00025
+0.00%
$ 227,591 $ 981
9:15 PM $ 0.00025
+0.00%
$ 227,591 $ 977
9:14 PM $ 0.00025
+0.00%
$ 227,591 $ 981
9:13 PM $ 0.00025
+0.00%
$ 227,591 $ 981
9:12 PM $ 0.00025
+0.00%
$ 227,591 $ 981
9:11 PM $ 0.00025
+0.00%
$ 227,591 $ 981
9:10 PM $ 0.00025
+0.00%
$ 227,591 $ 981
9:09 PM $ 0.00025
+0.04%
$ 227,591 $ 977
9:08 PM $ 0.00025
+0.00%
$ 227,591 $ 977
9:07 PM $ 0.00025
+0.00%
$ 227,591 $ 977
9:06 PM $ 0.00025
+0.00%
$ 227,591 $ 977
9:05 PM $ 0.00025
+0.00%
$ 227,591 $ 973
9:04 PM $ 0.00025
+0.00%
$ 227,567 $ 973
9:03 PM $ 0.00025
+0.00%
$ 227,567 $ 973
9:02 PM $ 0.00025
+0.00%
$ 227,567 $ 973
9:01 PM $ 0.00025
+0.00%
$ 227,567 $ 973
9:00 PM $ 0.00025
+0.00%
$ 227,567 $ 973
8:59 PM $ 0.00025
+0.00%
$ 227,567 $ 977
8:58 PM $ 0.00025
+0.00%
$ 227,567 $ 977
8:57 PM $ 0.00025
+0.00%
$ 227,567 $ 973
8:56 PM $ 0.00025
+0.00%
$ 227,567 $ 973
8:55 PM $ 0.00025
+0.00%
$ 227,567 $ 973
8:54 PM $ 0.00025
+0.00%
$ 227,567 $ 973
8:53 PM $ 0.00025
+0.00%
$ 227,567 $ 973
8:52 PM $ 0.00025
+0.00%
$ 227,567 $ 973
8:51 PM $ 0.00025
+0.00%
$ 227,567 $ 969
8:50 PM $ 0.00025
+0.00%
$ 227,567 $ 969
8:49 PM $ 0.00025
+0.00%
$ 227,567 $ 969
8:48 PM $ 0.00025
+0.00%
$ 227,567 $ 969
8:47 PM $ 0.00025
+0.00%
$ 227,567 $ 969
8:46 PM $ 0.00025
+0.00%
$ 227,567 $ 965
8:45 PM $ 0.00025
+0.00%
$ 227,567 $ 965
8:44 PM $ 0.00025
+0.00%
$ 227,566 $ 961
8:43 PM $ 0.00025
+0.00%
$ 227,566 $ 961
8:42 PM $ 0.00025
+0.00%
$ 227,566 $ 965
8:41 PM $ 0.00025
+0.00%
$ 227,566 $ 965
8:40 PM $ 0.00025
+0.00%
$ 227,566 $ 965
8:39 PM $ 0.00025
+0.00%
$ 227,566 $ 965
8:38 PM $ 0.00025
+0.00%
$ 227,566 $ 965
8:37 PM $ 0.00025
+0.00%
$ 227,566 $ 969
8:36 PM $ 0.00025
+0.00%
$ 227,566 $ 969
8:35 PM $ 0.00025
+0.00%
$ 227,566 $ 969
8:34 PM $ 0.00025
+0.00%
$ 227,567 $ 969
8:33 PM $ 0.00025
+0.59%
$ 227,567 $ 965