Alaska Gold Rush Historical Data

CARAT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.00244
+10.50%
$ -- $ 19,579
Sep 21, 2023 $ 0.00221
+0.40%
$ -- $ 19,722
Sep 20, 2023 $ 0.0022
-3.34%
$ -- $ 19,843
Sep 19, 2023 $ 0.00227
-1.01%
$ -- $ 13,999
Sep 18, 2023 $ 0.00231
+0.22%
$ -- $ 16,012
Sep 17, 2023 $ 0.00232
-0.10%
$ -- $ 14,779
Sep 16, 2023 $ 0.00234
+4.09%
$ -- $ 16,508
Sep 15, 2023 $ 0.00226
-1.76%
$ -- $ 17,343
Sep 14, 2023 $ 0.0023
-1.37%
$ -- $ 15,127
Sep 13, 2023 $ 0.00232
-1.84%
$ -- $ 14,457
Sep 12, 2023 $ 0.00236
+0.83%
$ -- $ 17,927
Sep 11, 2023 $ 0.00236
-1.87%
$ -- $ 16,362
Sep 10, 2023 $ 0.00238
+0.61%
$ -- $ 12,832
Sep 9, 2023 $ 0.00238
-3.54%
$ -- $ 13,543
Sep 8, 2023 $ 0.00245
+3.09%
$ -- $ 13,284
Sep 7, 2023 $ 0.00237
-3.90%
$ -- $ 13,563
Sep 6, 2023 $ 0.00245
-3.17%
$ -- $ 14,227
Sep 5, 2023 $ 0.00254
+1.28%
$ -- $ 17,061
Sep 4, 2023 $ 0.00249
-7.92%
$ -- $ 13,903
Sep 3, 2023 $ 0.00271
-0.65%
$ -- $ 8,191
Sep 2, 2023 $ 0.00272
-0.17%
$ -- $ 12,713
Sep 1, 2023 $ 0.00273
+0.05%
$ -- $ 12,570
Aug 31, 2023 $ 0.00274
+0.58%
$ -- $ 12,257
Aug 30, 2023 $ 0.00272
+0.22%
$ -- $ 13,135
Aug 29, 2023 $ 0.00271
-3.88%
$ -- $ 12,712
Aug 28, 2023 $ 0.00283
-2.04%
$ -- $ 12,692
Aug 27, 2023 $ 0.00287
-1.36%
$ -- $ 12,934
Aug 26, 2023 $ 0.00286
-0.86%
$ -- $ 13,269
Aug 25, 2023 $ 0.00289
+3.43%
$ -- $ 12,838
Aug 24, 2023 $ 0.00282
-1.26%
$ -- $ 13,940
Aug 23, 2023 $ 0.00285
-0.69%
$ -- $ 12,957
Aug 22, 2023 $ 0.00287
-1.98%
$ -- $ 13,134
Aug 21, 2023 $ 0.00295
+0.40%
$ -- $ 12,999
Aug 20, 2023 $ 0.00296
-0.08%
$ -- $ 12,101
Aug 19, 2023 $ 0.00295
-3.73%
$ -- $ 12,703
Aug 18, 2023 $ 0.00309
-3.43%
$ -- $ 12,991
Aug 17, 2023 $ 0.00314
+0.12%
$ -- $ 12,979
Aug 16, 2023 $ 0.00316
-2.05%
$ -- $ 11,646
Aug 15, 2023 $ 0.00322
+1.70%
$ -- $ 10,852
Aug 14, 2023 $ 0.00319
-4.46%
$ -- $ 12,448
Aug 13, 2023 $ 0.00335
-2.45%
$ -- $ 12,176
Aug 12, 2023 $ 0.00342
+1.33%
$ -- $ 13,267
Aug 11, 2023 $ 0.00333
-2.28%
$ -- $ 12,409
Aug 10, 2023 $ 0.0033
-2.95%
$ -- $ 12,686
Aug 9, 2023 $ 0.00346
-3.91%
$ -- $ 12,632
Aug 8, 2023 $ 0.00353
+1.83%
$ -- $ 12,619
Aug 7, 2023 $ 0.00351
-3.76%
$ -- $ 18,354
Aug 6, 2023 $ 0.00363
-1.05%
$ -- $ 12,045
Aug 5, 2023 $ 0.00367
-1.06%
$ -- $ 12,914
Aug 4, 2023 $ 0.00371
+0.51%
$ -- $ 13,001