Alaska Gold Rush Historical Data

CARAT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.00645
-10.16%
$ -- $ 21,796
Nov 24, 2023 $ 0.00726
+29.52%
$ -- $ 39,656
Nov 23, 2023 $ 0.00431
+9.88%
$ -- $ 21,283
Nov 22, 2023 $ 0.00394
+12.66%
$ -- $ 20,505
Nov 21, 2023 $ 0.00346
-4.87%
$ -- $ 16,623
Nov 20, 2023 $ 0.00361
+2.61%
$ -- $ 18,002
Nov 19, 2023 $ 0.00353
+14.84%
$ -- $ 22,949
Nov 18, 2023 $ 0.00306
-7.43%
$ -- $ 19,019
Nov 17, 2023 $ 0.00329
+7.17%
$ -- $ 17,839
Nov 16, 2023 $ 0.0031
+2.62%
$ -- $ 15,643
Nov 15, 2023 $ 0.00302
+0.23%
$ -- $ 18,164
Nov 14, 2023 $ 0.00297
-7.71%
$ -- $ 16,586
Nov 13, 2023 $ 0.00324
+0.71%
$ -- $ 18,390
Nov 12, 2023 $ 0.00324
+10.84%
$ -- $ 23,595
Nov 11, 2023 $ 0.00294
+0.75%
$ -- $ 19,294
Nov 10, 2023 $ 0.00292
-4.26%
$ -- $ 22,554
Nov 9, 2023 $ 0.00305
+26.67%
$ -- $ 21,116
Nov 8, 2023 $ 0.00241
-6.35%
$ -- $ 22,825
Nov 7, 2023 $ 0.00256
+9.20%
$ -- $ 18,943
Nov 6, 2023 $ 0.00239
+4.45%
$ -- $ 14,996
Nov 5, 2023 $ 0.00228
-4.81%
$ -- $ 18,332
Nov 4, 2023 $ 0.00242
+8.27%
$ -- $ 17,640
Nov 3, 2023 $ 0.00223
-4.40%
$ -- $ 25,915
Nov 2, 2023 $ 0.00234
-0.83%
$ -- $ 25,690
Nov 1, 2023 $ 0.00236
-3.87%
$ -- $ 14,872
Oct 31, 2023 $ 0.00244
-0.87%
$ -- $ 23,676
Oct 30, 2023 $ 0.00247
-0.37%
$ -- $ 26,340
Oct 29, 2023 $ 0.00247
+1.13%
$ -- $ 19,429
Oct 28, 2023 $ 0.00241
+1.81%
$ -- $ 19,711
Oct 27, 2023 $ 0.00237
+0.14%
$ -- $ 26,501
Oct 26, 2023 $ 0.00237
+0.63%
$ -- $ 23,251
Oct 25, 2023 $ 0.00236
-3.42%
$ -- $ 24,993
Oct 24, 2023 $ 0.00245
-5.52%
$ -- $ 18,986
Oct 23, 2023 $ 0.00257
-1.63%
$ -- $ 21,085
Oct 22, 2023 $ 0.00263
+3.02%
$ -- $ 16,828
Oct 21, 2023 $ 0.00255
+0.97%
$ -- $ 22,074
Oct 20, 2023 $ 0.00252
-2.44%
$ -- $ 19,270
Oct 19, 2023 $ 0.0026
-2.21%
$ -- $ 13,955
Oct 18, 2023 $ 0.00266
-3.08%
$ -- $ 13,408
Oct 17, 2023 $ 0.00276
+4.23%
$ -- $ 14,216
Oct 16, 2023 $ 0.00269
+2.83%
$ -- $ 17,102
Oct 15, 2023 $ 0.00262
-0.89%
$ -- $ 11,654
Oct 14, 2023 $ 0.00264
-3.88%
$ -- $ 8,475
Oct 13, 2023 $ 0.00275
-8.17%
$ -- $ 13,942
Oct 12, 2023 $ 0.00297
-3.77%
$ -- $ 17,154
Oct 11, 2023 $ 0.00309
+11.96%
$ -- $ 17,347
Oct 10, 2023 $ 0.00275
-2.63%
$ -- $ 15,259
Oct 9, 2023 $ 0.00283
-5.51%
$ -- $ 15,337
Oct 8, 2023 $ 0.00299
-0.25%
$ -- $ 15,005
Oct 7, 2023 $ 0.00296
+3.38%
$ -- $ 16,939