Alaska Gold Rush Historical Data

CARAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000334
+0.24%
$ 304,061 $ 10,557
Mar 20, 8 PM $ 0.000333
+0.00%
$ 303,333 $ 10,568
Mar 20, 7 PM $ 0.000333
+0.00%
$ 303,333 $ 10,635
Mar 20, 6 PM $ 0.000334
+2.46%
$ 304,061 $ 10,532
Mar 20, 5 PM $ 0.000326
-0.33%
$ 296,769 $ 10,330
Mar 20, 4 PM $ 0.000327
+0.11%
$ 297,740 $ 10,389
Mar 20, 3 PM $ 0.000327
-1.21%
$ 297,415 $ 11,364
Mar 20, 2 PM $ 0.000331
-0.04%
$ 301,057 $ 11,299
Mar 20, 1 PM $ 0.000331
+0.04%
$ 301,190 $ 11,476
Mar 20, 12 PM $ 0.000331
+0.24%
$ 301,057 $ 11,663
Mar 20, 11 AM $ 0.00033
-0.24%
$ 300,328 $ 11,761
Mar 20, 10 AM $ 0.000331
+0.18%
$ 301,057 $ 12,213
Mar 20, 9 AM $ 0.00033
+0.00%
$ 300,505 $ 12,153
Mar 20, 8 AM $ 0.00033
-2.88%
$ 300,505 $ 12,142
Mar 20, 7 AM $ 0.00034
+0.00%
$ 309,432 $ 10,698
Mar 20, 6 AM $ 0.00034
-0.23%
$ 309,432 $ 10,705
Mar 20, 5 AM $ 0.000341
+0.00%
$ 310,160 $ 10,883
Mar 20, 4 AM $ 0.000341
+0.24%
$ 310,160 $ 11,264
Mar 20, 3 AM $ 0.00034
-0.23%
$ 309,432 $ 11,144
Mar 20, 2 AM $ 0.000341
+0.12%
$ 310,160 $ 10,998
Mar 20, 1 AM $ 0.00034
+0.15%
$ 309,796 $ 11,031
Mar 20, 12 AM $ 0.00034
+0.21%
$ 309,341 $ 11,006
Mar 19, 11 PM $ 0.00034
+0.00%
$ 309,341 $ 11,000
Mar 19, 10 PM $ 0.000339
+0.00%
$ 308,704 $ 11,026
Mar 19, 9 PM $ 0.000339
-1.28%
$ 308,704 $ 13,393
Mar 19, 8 PM $ 0.000343
+0.23%
$ 312,709 $ 13,392
Mar 19, 7 PM $ 0.000343
-0.55%
$ 311,981 $ 13,292
Mar 19, 6 PM $ 0.000345
+1.44%
$ 313,711 $ 13,400
Mar 19, 5 PM $ 0.00034
-3.75%
$ 309,263 $ 13,390
Mar 19, 4 PM $ 0.000353
-0.42%
$ 321,327 $ 13,426
Mar 19, 3 PM $ 0.000354
-0.19%
$ 322,069 $ 13,069
Mar 19, 2 PM $ 0.000354
+1.31%
$ 322,676 $ 13,027
Mar 19, 1 PM $ 0.00035
+2.91%
$ 318,498 $ 12,318
Mar 19, 12 PM $ 0.00034
+2.86%
$ 309,504 $ 11,817
Mar 19, 11 AM $ 0.00033
+2.46%
$ 300,635 $ 11,751
Mar 19, 10 AM $ 0.000322
+0.00%
$ 293,410 $ 11,290
Mar 19, 9 AM $ 0.000322
+0.22%
$ 293,410 $ 11,291
Mar 19, 8 AM $ 0.000322
+0.28%
$ 293,410 $ 11,371
Mar 19, 7 AM $ 0.000321
+0.03%
$ 292,579 $ 11,369
Mar 19, 6 AM $ 0.000322
-1.06%
$ 292,905 $ 11,375
Mar 19, 5 AM $ 0.000332
+4.92%
$ 302,585 $ 718
Mar 19, 4 AM $ 0.000317
+0.00%
$ 288,403 $ 9,416
Mar 19, 3 AM $ 0.000317
+0.00%
$ 288,403 $ 9,570
Mar 19, 2 AM $ 0.000317
+0.25%
$ 288,403 $ 9,519
Mar 19, 1 AM $ 0.000316
+0.00%
$ 287,674 $ 9,525
Mar 19, 12 AM $ 0.000316
+0.00%
$ 287,674 $ 9,499
Mar 18, 11 PM $ 0.000316
-0.25%
$ 287,674 $ 9,481
Mar 18, 10 PM $ 0.000317
+1.93%
$ 288,393 $ 9,394
Mar 18, 9 PM $ 0.000311
+0.00%
$ 282,941 $ 9,197
Mar 18, 8 PM $ 0.000311
+0.16%
$ 282,941 $ 9,323