Alaska Gold Rush Historical Data

CARAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.00034
+1.25%
$ 309,432 $ 1,394
Jul 4, 3 AM $ 0.000336
-0.03%
$ 305,614 $ 1,418
Jul 4, 2 AM $ 0.000336
+0.00%
$ 305,700 $ 1,417
Jul 4, 1 AM $ 0.000336
+0.03%
$ 305,700 $ 1,391
Jul 4, 12 AM $ 0.000336
-0.03%
$ 305,621 $ 1,388
Jul 3, 11 PM $ 0.000336
+0.00%
$ 305,700 $ 1,342
Jul 3, 10 PM $ 0.000336
+0.00%
$ 305,700 $ 1,342
Jul 3, 9 PM $ 0.000336
-1.64%
$ 305,700 $ 1,346
Jul 3, 8 PM $ 0.000341
+0.00%
$ 310,798 $ 1,345
Jul 3, 7 PM $ 0.000341
+0.00%
$ 310,798 $ 1,345
Jul 3, 6 PM $ 0.000341
+0.00%
$ 310,798 $ 1,345
Jul 3, 5 PM $ 0.000341
-0.12%
$ 310,798 $ 1,394
Jul 3, 4 PM $ 0.000342
+0.00%
$ 311,162 $ 1,416
Jul 3, 3 PM $ 0.000342
+0.00%
$ 311,162 $ 1,449
Jul 3, 2 PM $ 0.000342
+0.09%
$ 311,162 $ 1,449
Jul 3, 1 PM $ 0.000341
+0.00%
$ 310,883 $ 1,440
Jul 3, 12 PM $ 0.000341
+0.38%
$ 310,883 $ 1,444
Jul 3, 11 AM $ 0.00034
+0.00%
$ 309,705 $ 1,401
Jul 3, 10 AM $ 0.00034
-0.12%
$ 309,705 $ 1,405
Jul 3, 9 AM $ 0.000341
-0.18%
$ 310,069 $ 1,395
Jul 3, 8 AM $ 0.000342
+0.00%
$ 311,799 $ 1,394
Jul 3, 7 AM $ 0.000342
+0.00%
$ 311,799 $ 1,383
Jul 3, 6 AM $ 0.000342
+0.00%
$ 311,799 $ 1,379
Jul 3, 5 AM $ 0.000342
+0.00%
$ 311,799 $ 1,374
Jul 3, 4 AM $ 0.000342
+0.00%
$ 311,799 $ 1,366
Jul 3, 3 AM $ 0.000342
+0.00%
$ 311,799 $ 1,366
Jul 3, 2 AM $ 0.000342
+0.00%
$ 311,799 $ 1,362
Jul 3, 1 AM $ 0.000342
+0.00%
$ 311,799 $ 3,711
Jul 3, 12 AM $ 0.000342
+0.00%
$ 311,799 $ 3,703
Jul 2, 11 PM $ 0.000342
+0.00%
$ 311,799 $ 3,717
Jul 2, 10 PM $ 0.000342
+0.00%
$ 311,799 $ 4,577
Jul 2, 9 PM $ 0.000342
+0.00%
$ 311,799 $ 4,574
Jul 2, 8 PM $ 0.000342
+0.00%
$ 311,799 $ 4,522
Jul 2, 7 PM $ 0.000342
+0.61%
$ 311,799 $ 4,471
Jul 2, 6 PM $ 0.00034
+0.00%
$ 309,921 $ 4,477
Jul 2, 5 PM $ 0.00034
+0.06%
$ 309,921 $ 4,481
Jul 2, 4 PM $ 0.00034
-1.12%
$ 309,737 $ 5,380
Jul 2, 3 PM $ 0.000344
+0.00%
$ 313,256 $ 5,872
Jul 2, 2 PM $ 0.000344
+0.00%
$ 313,256 $ 7,012
Jul 2, 1 PM $ 0.000344
+0.00%
$ 313,256 $ 7,004
Jul 2, 12 PM $ 0.000344
-0.12%
$ 313,256 $ 7,003
Jul 2, 11 AM $ 0.000344
-0.14%
$ 313,620 $ 6,977
Jul 2, 10 AM $ 0.000345
+0.00%
$ 314,075 $ 7,282
Jul 2, 9 AM $ 0.000345
+3.60%
$ 314,075 $ 7,290
Jul 2, 8 AM $ 0.000333
-3.81%
$ 303,151 $ 7,285
Jul 2, 7 AM $ 0.000346
+0.00%
$ 315,167 $ 10,501
Jul 2, 6 AM $ 0.000346
-0.14%
$ 315,167 $ 10,501
Jul 2, 5 AM $ 0.000347
+0.00%
$ 315,623 $ 10,506
Jul 2, 4 AM $ 0.000347
+1.13%
$ 315,623 $ 10,514
Jul 2, 3 AM $ 0.000343
+0.00%
$ 312,090 $ 10,514