Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaska Gold Rush Historical Data

CARAT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $0.000177
+0.00%
$160,861 $1,204
Aug 21, 5 AM $0.000177
-1.80%
$160,861 $1,204
Aug 21, 4 AM $0.00018
+1.84%
$163,816 $2,133
Aug 21, 3 AM $0.000177
+0.00%
$160,861 $1,204
Aug 21, 2 AM $0.000177
+0.00%
$160,861 $1,204
Aug 21, 1 AM $0.000177
+0.00%
$160,861 $1,204
Aug 21, 12 AM $0.000177
+0.00%
$160,861 $1,204
Aug 20, 11 PM $0.000177
+0.00%
$160,861 $1,204
Aug 20, 10 PM $0.000177
+0.00%
$160,861 $1,204
Aug 20, 9 PM $0.000177
+0.00%
$160,861 $1,204
Aug 20, 8 PM $0.000177
+0.00%
$160,861 $1,204
Aug 20, 7 PM $0.000177
+0.00%
$160,861 $2,256
Aug 20, 6 PM $0.000177
+0.00%
$160,861 $2,256
Aug 20, 5 PM $0.000177
+0.00%
$160,861 $2,256
Aug 20, 4 PM $0.000177
+0.00%
$160,861 $2,256
Aug 20, 3 PM $0.000177
-1.71%
$160,861 $2,256
Aug 20, 2 PM $0.00018
-1.82%
$163,662 $2,579
Aug 20, 1 PM $0.000183
+8.61%
$166,699 $2,387
Aug 20, 12 PM $0.000169
+0.00%
$153,487 $591
Aug 20, 11 AM $0.000169
+0.00%
$153,487 $591
Aug 20, 10 AM $0.000169
+0.00%
$153,487 $591
Aug 20, 9 AM $0.000169
+0.00%
$153,487 $591
Aug 20, 8 AM $0.000169
-0.32%
$153,487 $599
Aug 20, 7 AM $0.000169
-3.07%
$153,975 $913
Aug 20, 6 AM $0.000175
+0.00%
$158,858 $331
Aug 20, 5 AM $0.000175
+0.00%
$158,858 $338
Aug 20, 4 AM $0.000175
+0.00%
$158,858 $338
Aug 20, 3 AM $0.000175
+0.00%
$158,858 $338
Aug 20, 2 AM $0.000175
+0.00%
$158,858 $338
Aug 20, 1 AM $0.000175
+0.00%
$158,858 $338
Aug 20, 12 AM $0.000175
+0.00%
$158,858 $338
Aug 19, 11 PM $0.000175
+0.00%
$158,858 $338
Aug 19, 10 PM $0.000175
+0.00%
$158,858 $338
Aug 19, 9 PM $0.000175
+0.00%
$158,858 $339
Aug 19, 8 PM $0.000175
+0.00%
$158,858 $621
Aug 19, 7 PM $0.000175
+0.00%
$158,858 $621
Aug 19, 6 PM $0.000175
+0.00%
$158,858 $628
Aug 19, 5 PM $0.000175
+0.00%
$158,858 $628
Aug 19, 4 PM $0.000175
-0.09%
$158,858 $628
Aug 19, 3 PM $0.000175
-0.02%
$159,005 $628
Aug 19, 2 PM $0.000175
+0.00%
$159,040 $23
Aug 19, 1 PM $0.000175
+0.00%
$159,040 $23
Aug 19, 12 PM $0.000175
+0.00%
$159,040 $256
Aug 19, 11 AM $0.000175
+0.00%
$159,040 $1,172
Aug 19, 10 AM $0.000175
+0.00%
$159,040 $1,172
Aug 19, 9 AM $0.000175
-1.14%
$159,040 $1,172
Aug 19, 8 AM $0.000177
+0.00%
$160,868 $2,074
Aug 19, 7 AM $0.000177
+1.15%
$160,863 $2,070
Aug 19, 6 AM $0.000175
+0.11%
$159,040 $1,164
Aug 19, 5 AM $0.000175
+0.00%
$158,858 $1,157