Alaska Gold Rush Historical Data

CARAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.000311
+0.16%
$ 282,941 $ 9,323
Mar 18, 7 PM $ 0.00031
+0.00%
$ 282,494 $ 9,452
Mar 18, 6 PM $ 0.00031
-0.03%
$ 282,394 $ 9,399
Mar 18, 5 PM $ 0.00031
-1.43%
$ 282,485 $ 9,425
Mar 18, 4 PM $ 0.000315
+2.04%
$ 286,582 $ 9,425
Mar 18, 3 PM $ 0.000308
-2.19%
$ 280,756 $ 9,407
Mar 18, 2 PM $ 0.000315
+2.04%
$ 287,037 $ 9,412
Mar 18, 1 PM $ 0.000309
-0.64%
$ 281,302 $ 9,341
Mar 18, 12 PM $ 0.000311
-0.64%
$ 283,123 $ 9,378
Mar 18, 11 AM $ 0.000313
+0.00%
$ 284,944 $ 9,265
Mar 18, 10 AM $ 0.000313
+0.00%
$ 284,943 $ 9,187
Mar 18, 9 AM $ 0.000313
+0.00%
$ 284,943 $ 9,279
Mar 18, 8 AM $ 0.000313
+0.87%
$ 284,943 $ 9,181
Mar 18, 7 AM $ 0.00031
+0.06%
$ 282,485 $ 9,201
Mar 18, 6 AM $ 0.00031
+0.00%
$ 282,303 $ 9,099
Mar 18, 5 AM $ 0.00031
-0.23%
$ 282,303 $ 9,136
Mar 18, 4 AM $ 0.000311
+0.22%
$ 282,941 $ 9,110
Mar 18, 3 AM $ 0.00031
-0.22%
$ 282,306 $ 9,023
Mar 18, 2 AM $ 0.000311
+0.00%
$ 282,941 $ 9,125
Mar 18, 1 AM $ 0.00031
-0.23%
$ 282,303 $ 9,131
Mar 18, 12 AM $ 0.00031
-0.23%
$ 282,303 $ 9,183
Mar 17, 11 PM $ 0.000311
+0.00%
$ 282,941 $ 9,240
Mar 17, 10 PM $ 0.000311
+0.00%
$ 282,941 $ 9,298
Mar 17, 9 PM $ 0.000311
+0.23%
$ 282,941 $ 9,317
Mar 17, 8 PM $ 0.00031
+0.00%
$ 282,303 $ 9,154
Mar 17, 7 PM $ 0.00031
+0.00%
$ 282,303 $ 9,219
Mar 17, 6 PM $ 0.00031
-1.08%
$ 282,303 $ 9,273
Mar 17, 5 PM $ 0.000318
+3.45%
$ 289,131 $ 9,338
Mar 17, 4 PM $ 0.000306
-1.45%
$ 279,026 $ 9,245
Mar 17, 3 PM $ 0.000311
-1.24%
$ 283,123 $ 9,441
Mar 17, 2 PM $ 0.000315
+1.03%
$ 286,673 $ 9,435
Mar 17, 1 PM $ 0.000312
+0.35%
$ 283,760 $ 9,461
Mar 17, 12 PM $ 0.000311
-0.22%
$ 282,759 $ 10,590
Mar 17, 11 AM $ 0.000311
+0.00%
$ 283,396 $ 11,128
Mar 17, 10 AM $ 0.000311
+0.00%
$ 283,396 $ 11,109
Mar 17, 9 AM $ 0.000311
+0.00%
$ 283,396 $ 10,966
Mar 17, 8 AM $ 0.000311
+0.00%
$ 283,396 $ 10,932
Mar 17, 7 AM $ 0.000311
+0.00%
$ 283,396 $ 10,973
Mar 17, 6 AM $ 0.000311
+0.23%
$ 283,396 $ 10,888
Mar 17, 5 AM $ 0.000311
+0.00%
$ 282,759 $ 10,820
Mar 17, 4 AM $ 0.000311
-0.22%
$ 282,759 $ 10,913
Mar 17, 3 AM $ 0.000311
+0.23%
$ 283,396 $ 10,947
Mar 17, 2 AM $ 0.000311
+0.00%
$ 282,759 $ 10,931
Mar 17, 1 AM $ 0.000311
-1.21%
$ 282,759 $ 10,875
Mar 17, 12 AM $ 0.000314
+1.48%
$ 286,218 $ 10,894
Mar 16, 11 PM $ 0.00031
+0.00%
$ 282,030 $ 10,828
Mar 16, 10 PM $ 0.00031
-1.46%
$ 282,030 $ 10,645
Mar 16, 9 PM $ 0.000314
+1.48%
$ 286,218 $ 10,625
Mar 16, 8 PM $ 0.000309
+0.03%
$ 281,393 $ 11,831
Mar 16, 7 PM $ 0.000309
-1.69%
$ 281,302 $ 11,720