Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaska Gold Rush Historical Data

CARAT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 AM $0.000175
+0.00%
$158,858 $1,157
Aug 19, 4 AM $0.000175
+0.00%
$158,858 $1,157
Aug 19, 3 AM $0.000175
+0.00%
$158,858 $1,197
Aug 19, 2 AM $0.000175
+0.00%
$158,858 $2,110
Aug 19, 1 AM $0.000175
-1.15%
$158,858 $2,110
Aug 19, 12 AM $0.000177
+1.16%
$160,704 $2,110
Aug 18, 11 PM $0.000175
-0.64%
$158,858 $2,051
Aug 18, 10 PM $0.000176
-2.43%
$159,885 $2,056
Aug 18, 9 PM $0.00018
+0.00%
$163,865 $1,232
Aug 18, 8 PM $0.00018
+0.00%
$163,865 $1,232
Aug 18, 7 PM $0.00018
+1.07%
$163,865 $1,232
Aug 18, 6 PM $0.000178
+0.00%
$162,136 $1,954
Aug 18, 5 PM $0.000178
+0.00%
$162,136 $1,972
Aug 18, 4 PM $0.000178
+0.00%
$162,136 $1,972
Aug 18, 3 PM $0.000178
+0.00%
$162,136 $1,972
Aug 18, 2 PM $0.000178
+0.31%
$162,136 $1,972
Aug 18, 1 PM $0.000178
+0.79%
$161,633 $1,972
Aug 18, 12 PM $0.000176
+10.56%
$160,332 $1,517
Aug 18, 11 AM $0.000159
+0.00%
$145,021 $115
Aug 18, 10 AM $0.000159
+0.00%
$145,021 $115
Aug 18, 9 AM $0.000159
+0.00%
$145,021 $115
Aug 18, 8 AM $0.000159
+0.00%
$145,021 $115
Aug 18, 7 AM $0.000159
+0.00%
$145,021 $115
Aug 18, 6 AM $0.000159
+0.00%
$145,021 $115
Aug 18, 5 AM $0.000159
+0.00%
$145,021 $115
Aug 18, 4 AM $0.000159
-0.06%
$145,021 $115
Aug 18, 3 AM $0.000159
+0.00%
$145,112 $75
Aug 18, 2 AM $0.000159
+0.00%
$145,112 $51
Aug 18, 1 AM $0.000159
+0.00%
$145,112 $51
Aug 18, 12 AM $0.000159
+0.00%
$145,112 $51
Aug 17, 11 PM $0.000159
+0.00%
$145,112 $51
Aug 17, 10 PM $0.000159
+0.00%
$145,112 $46
Aug 17, 9 PM $0.000159
+0.00%
$145,112 $78
Aug 17, 8 PM $0.000159
+0.00%
$145,112 $78
Aug 17, 7 PM $0.000159
+0.00%
$145,112 $78
Aug 17, 6 PM $0.000159
+0.00%
$145,112 $78
Aug 17, 5 PM $0.000159
+0.00%
$145,112 $60
Aug 17, 4 PM $0.000159
+0.00%
$145,112 $60
Aug 17, 3 PM $0.000159
+0.00%
$145,112 $60
Aug 17, 2 PM $0.000159
+0.00%
$145,112 $60
Aug 17, 1 PM $0.000159
+0.25%
$145,112 $60
Aug 17, 12 PM $0.000159
+1.99%
$144,748 $46
Aug 17, 11 AM $0.000156
+0.00%
$141,925 $40
Aug 17, 10 AM $0.000156
+0.00%
$141,925 $40
Aug 17, 9 AM $0.000156
+0.00%
$141,925 $61
Aug 17, 8 AM $0.000156
+0.00%
$141,925 $61
Aug 17, 7 AM $0.000156
+0.00%
$141,925 $61
Aug 17, 6 AM $0.000156
+0.00%
$141,925 $61
Aug 17, 5 AM $0.000156
+0.00%
$141,925 $63
Aug 17, 4 AM $0.000156
+0.00%
$141,925 $63