Alaska Gold Rush Historical Data

CARAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.000343
+0.00%
$ 312,090 $ 10,514
Jul 2, 2 AM $ 0.000343
+1.28%
$ 312,089 $ 10,510
Jul 2, 1 AM $ 0.000338
+0.00%
$ 308,150 $ 7,604
Jul 2, 12 AM $ 0.000338
-1.00%
$ 308,153 $ 7,612
Jul 1, 11 PM $ 0.000342
+0.00%
$ 311,253 $ 4,927
Jul 1, 10 PM $ 0.000342
+0.00%
$ 311,253 $ 7,740
Jul 1, 9 PM $ 0.000342
+0.00%
$ 311,253 $ 7,740
Jul 1, 8 PM $ 0.000342
+0.00%
$ 311,253 $ 7,792
Jul 1, 7 PM $ 0.000342
+0.00%
$ 311,253 $ 7,847
Jul 1, 6 PM $ 0.000342
+0.58%
$ 311,253 $ 7,858
Jul 1, 5 PM $ 0.00034
-1.73%
$ 309,456 $ 7,842
Jul 1, 4 PM $ 0.000346
-2.58%
$ 314,915 $ 7,538
Jul 1, 3 PM $ 0.000355
+18.17%
$ 323,260 $ 4,648
Jul 1, 2 PM $ 0.0003
+0.00%
$ 273,564 $ 3,242
Jul 1, 1 PM $ 0.0003
-0.30%
$ 273,563 $ 3,254
Jul 1, 12 PM $ 0.000301
+0.10%
$ 274,383 $ 3,051
Jul 1, 11 AM $ 0.000301
+2.48%
$ 274,100 $ 3,031
Jul 1, 10 AM $ 0.000293
+0.00%
$ 266,918 $ 1,358
Jul 1, 9 AM $ 0.000293
-1.58%
$ 266,918 $ 1,358
Jul 1, 8 AM $ 0.000298
+0.00%
$ 271,197 $ 2,689
Jul 1, 7 AM $ 0.000298
+0.00%
$ 271,197 $ 2,677
Jul 1, 6 AM $ 0.000298
+0.00%
$ 271,197 $ 2,679
Jul 1, 5 AM $ 0.000298
+0.07%
$ 271,197 $ 2,676
Jul 1, 4 AM $ 0.000298
+0.00%
$ 271,010 $ 2,676
Jul 1, 3 AM $ 0.000298
-0.07%
$ 271,010 $ 2,683
Jul 1, 2 AM $ 0.000298
+0.00%
$ 271,197 $ 1,330
Jul 1, 1 AM $ 0.000298
+0.00%
$ 271,197 $ 1,356
Jul 1, 12 AM $ 0.000298
+0.00%
$ 271,197 $ 2,769
Jun 30, 11 PM $ 0.000298
+0.00%
$ 271,197 $ 2,753
Jun 30, 10 PM $ 0.000298
+0.00%
$ 271,197 $ 2,736
Jun 30, 9 PM $ 0.000298
+0.06%
$ 271,197 $ 2,726
Jun 30, 8 PM $ 0.000298
+0.00%
$ 271,022 $ 2,714
Jun 30, 7 PM $ 0.000298
-0.87%
$ 271,021 $ 2,706
Jun 30, 6 PM $ 0.0003
-0.10%
$ 273,396 $ 2,503
Jun 30, 5 PM $ 0.000301
-0.69%
$ 273,678 $ 2,523
Jun 30, 4 PM $ 0.000303
+0.00%
$ 275,578 $ 2,479
Jun 30, 3 PM $ 0.000303
-6.40%
$ 275,577 $ 2,471
Jun 30, 2 PM $ 0.000323
+0.15%
$ 294,348 $ 1,308
Jun 30, 1 PM $ 0.000323
+0.05%
$ 293,910 $ 1,307
Jun 30, 12 PM $ 0.000323
+0.00%
$ 293,774 $ 1,228
Jun 30, 11 AM $ 0.000323
+0.00%
$ 293,774 $ 1,245
Jun 30, 10 AM $ 0.000323
+0.00%
$ 293,774 $ 1,618
Jun 30, 9 AM $ 0.000323
+0.00%
$ 293,774 $ 1,610
Jun 30, 8 AM $ 0.000323
+0.00%
$ 293,774 $ 1,726
Jun 30, 7 AM $ 0.000323
+0.81%
$ 293,774 $ 1,749
Jun 30, 6 AM $ 0.00032
+0.00%
$ 291,407 $ 1,740
Jun 30, 5 AM $ 0.00032
+0.00%
$ 291,407 $ 2,087
Jun 30, 4 AM $ 0.00032
+0.00%
$ 291,407 $ 2,083
Jun 30, 3 AM $ 0.00032
+1.30%
$ 291,407 $ 2,067
Jun 30, 2 AM $ 0.000316
+0.00%
$ 287,674 $ 2,036