Alaska Gold Rush Historical Data

CARAT Page 19
Date Close Price change Market cap Trading volume
4:49 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:48 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:47 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:46 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:45 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:44 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:43 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:42 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:41 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:40 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:39 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:38 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:37 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:36 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:34 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:33 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:32 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:31 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:30 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:29 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:28 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:27 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:26 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:25 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:24 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:23 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:22 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:21 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:20 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:19 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:18 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:17 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:16 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:15 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:14 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:13 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:12 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:11 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:10 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:09 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:08 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:07 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:06 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:05 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:04 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:03 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:02 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:01 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
4:00 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972
3:59 PM $ 0.000178
+0.00%
$ 162,136 $ 1,972