Alaska Gold Rush Historical Data

CARAT Page 19
Date Close Price change Market cap Trading volume
10:15 PM $ 0.000244
+0.00%
$ 222,584 $ 976
10:14 PM $ 0.000244
+0.00%
$ 222,584 $ 976
10:13 PM $ 0.000244
+0.00%
$ 222,584 $ 980
10:12 PM $ 0.000244
+0.00%
$ 222,584 $ 980
10:11 PM $ 0.000244
+0.00%
$ 222,584 $ 980
10:10 PM $ 0.000244
+0.00%
$ 222,584 $ 980
10:09 PM $ 0.000244
+0.00%
$ 222,584 $ 980
10:08 PM $ 0.000244
+0.00%
$ 222,584 $ 976
10:07 PM $ 0.000244
+0.00%
$ 222,584 $ 976
10:06 PM $ 0.000244
+0.00%
$ 222,584 $ 976
10:05 PM $ 0.000244
+0.00%
$ 222,584 $ 976
10:04 PM $ 0.000244
+0.00%
$ 222,584 $ 976
10:03 PM $ 0.000244
+0.00%
$ 222,584 $ 976
10:02 PM $ 0.000244
+0.00%
$ 222,584 $ 976
10:01 PM $ 0.000244
+0.00%
$ 222,584 $ 976
10:00 PM $ 0.000244
+0.00%
$ 222,584 $ 976
9:59 PM $ 0.000244
+0.00%
$ 222,584 $ 976
9:58 PM $ 0.000244
+0.00%
$ 222,584 $ 976
9:57 PM $ 0.000244
+0.00%
$ 222,584 $ 976
9:56 PM $ 0.000244
+0.00%
$ 222,584 $ 976
9:55 PM $ 0.000244
+0.00%
$ 222,584 $ 972
9:54 PM $ 0.000244
+0.00%
$ 222,584 $ 972
9:53 PM $ 0.000244
+0.00%
$ 222,584 $ 972
9:52 PM $ 0.000244
+0.00%
$ 222,584 $ 977
9:51 PM $ 0.000244
+0.00%
$ 222,584 $ 977
9:50 PM $ 0.000244
+0.00%
$ 222,584 $ 977
9:49 PM $ 0.000244
+0.00%
$ 222,584 $ 977
9:48 PM $ 0.000244
+0.00%
$ 222,584 $ 977
9:47 PM $ 0.000244
+0.00%
$ 222,584 $ 977
9:46 PM $ 0.00025
+0.00%
$ 222,584 $ 977
9:45 PM $ 0.00025
+0.00%
$ 222,584 $ 973
9:44 PM $ 0.00025
+0.00%
$ 227,500 $ 977
9:43 PM $ 0.00025
+0.00%
$ 227,500 $ 977
9:42 PM $ 0.00025
+0.00%
$ 227,500 $ 977
9:41 PM $ 0.00025
+0.00%
$ 227,500 $ 977
9:40 PM $ 0.00025
+0.00%
$ 227,500 $ 977
9:39 PM $ 0.00025
+0.00%
$ 227,500 $ 981
9:38 PM $ 0.00025
-0.04%
$ 227,500 $ 981
9:37 PM $ 0.00025
+0.00%
$ 227,500 $ 977
9:36 PM $ 0.00025
+0.00%
$ 227,500 $ 981
9:35 PM $ 0.00025
+0.00%
$ 227,500 $ 981
9:34 PM $ 0.00025
+0.00%
$ 227,591 $ 981
9:33 PM $ 0.00025
+0.00%
$ 227,591 $ 977
9:32 PM $ 0.00025
+0.00%
$ 227,591 $ 981
9:31 PM $ 0.00025
+0.00%
$ 227,591 $ 981
9:30 PM $ 0.00025
+0.00%
$ 227,591 $ 981
9:29 PM $ 0.00025
+0.00%
$ 227,591 $ 977
9:28 PM $ 0.00025
+0.00%
$ 227,591 $ 981
9:27 PM $ 0.00025
+0.00%
$ 227,591 $ 981
9:26 PM $ 0.00025
+0.00%
$ 227,591 $ 981