Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaska Gold Rush Historical Data

CARAT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.000169
+0.41%
$154,215 $23
Aug 11, 2026 $0.000169
+0.00%
$-- $4
Aug 10, 2026 $0.000169
-0.29%
$153,851 $11
Aug 9, 2026 $0.000169
+0.00%
$153,851 $4
Aug 8, 2026 $0.000169
-0.06%
$153,851 $4
Aug 7, 2026 $0.000169
+0.00%
$153,942 $4
Aug 6, 2026 $0.000169
-0.24%
$153,942 $16
Aug 5, 2026 $0.00017
-0.29%
$154,306 $1
Aug 4, 2026 $0.00017
+0.59%
$154,762 $20
Aug 3, 2026 $0.000169
-2.20%
$153,851 $32
Aug 2, 2026 $0.000173
+0.00%
$157,493 $10
Aug 1, 2026 $0.000173
-2.75%
$157,493 $383
Jul 31, 2026 $0.000178
-2.79%
$161,953 $10
Jul 30, 2026 $0.000183
-11.64%
$166,596 $158
Jul 29, 2026 $0.000207
+1.97%
$188,536 $29
Jul 28, 2026 $0.000203
-14.30%
$184,895 $827
Jul 27, 2026 $0.000238
+0.00%
$-- $1
Jul 26, 2026 $0.000238
+0.00%
$216,302 $1
Jul 24, 2026 $0.000239
+0.00%
$-- $3
Jul 23, 2026 $0.000239
-3.89%
$217,941 $68
Jul 22, 2026 $0.000249
+0.00%
$226,771 $88
Jul 21, 2026 $0.000249
-1.48%
$226,771 $32
Jul 20, 2026 $0.000253
+1.79%
$230,273 $131
Jul 19, 2026 $0.000247
+0.00%
$-- $1,734
Jul 18, 2026 $0.000247
-7.53%
$224,859 $176
Jul 17, 2026 $0.000267
-0.45%
$243,158 $4
Jul 16, 2026 $0.000268
+5.05%
$244,250 $849
Jul 15, 2026 $0.000255
+0.27%
$232,507 $34
Jul 14, 2026 $0.000255
-0.74%
$231,869 $155
Jul 13, 2026 $0.000257
-1.08%
$233,599 $918
Jul 12, 2026 $0.000259
+5.80%
$236,157 $1,197
Jul 11, 2026 $0.000245
-0.20%
$223,221 $706
Jul 10, 2026 $0.000246
-1.60%
$223,676 $660
Jul 9, 2026 $0.00025
-2.99%
$227,317 $686
Jul 8, 2026 $0.000257
-4.42%
$234,327 $1,706
Jul 7, 2026 $0.000269
-0.26%
$245,161 $524
Jul 6, 2026 $0.00027
-14.58%
$245,798 $2,967
Jul 5, 2026 $0.000316
-1.25%
$287,766 $1,437
Jul 4, 2026 $0.00032
-4.68%
$291,407 $1,767
Jul 3, 2026 $0.000336
-1.96%
$305,700 $1,342
Jul 2, 2026 $0.000342
+0.18%
$311,799 $3,717
Jul 1, 2026 $0.000342
+14.77%
$311,253 $4,927
Jun 30, 2026 $0.000298
-7.91%
$271,197 $2,753
Jun 29, 2026 $0.000323
-2.55%
$294,502 $1,715
Jun 28, 2026 $0.000332
-6.12%
$302,217 $5,680
Jun 27, 2026 $0.000354
+8.04%
$321,904 $3,578
Jun 26, 2026 $0.000327
-0.49%
$297,962 $1,293
Jun 25, 2026 $0.000329
-2.29%
$299,418 $1,711
Jun 24, 2026 $0.000337
-6.03%
$306,428 $2,677
Jun 23, 2026 $0.000358
-1.13%
$326,092 $1,653