Alaska Gold Rush Historical Data

CARAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000286
-0.38%
$ 260,364 $ 8,757
Mar 4, 2026 $ 0.000287
+1.06%
$ 261,365 $ 8,811
Mar 3, 2026 $ 0.000284
+0.00%
$ 258,634 $ 8,467
Mar 2, 2026 $ 0.000284
-0.87%
$ 258,634 $ 8,972
Mar 1, 2026 $ 0.000287
+0.49%
$ 260,910 $ 8,642
Feb 28, 2026 $ 0.000285
+0.78%
$ 259,635 $ 9,309
Feb 27, 2026 $ 0.000283
-2.38%
$ 257,633 $ 9,750
Feb 26, 2026 $ 0.00029
+20.74%
$ 263,914 $ 9,701
Feb 25, 2026 $ 0.00024
-0.70%
$ 218,578 $ 8,973
Feb 24, 2026 $ 0.000237
-2.95%
$ 215,938 $ 8,791
Feb 23, 2026 $ 0.000244
-1.53%
$ 222,493 $ 9,250
Feb 22, 2026 $ 0.000248
-2.59%
$ 225,952 $ 8,924
Feb 21, 2026 $ 0.000255
+0.24%
$ 231,960 $ 9,020
Feb 20, 2026 $ 0.000254
+2.46%
$ 231,414 $ 8,598
Feb 19, 2026 $ 0.000249
-1.35%
$ 226,407 $ 8,782
Feb 18, 2026 $ 0.000252
-0.47%
$ 229,502 $ 9,126
Feb 17, 2026 $ 0.000253
-0.63%
$ 229,957 $ 8,531
Feb 16, 2026 $ 0.000255
+0.59%
$ 232,051 $ 9,422
Feb 15, 2026 $ 0.000253
+0.20%
$ 230,686 $ 8,803
Feb 14, 2026 $ 0.000253
-0.24%
$ 230,231 $ 8,947
Feb 13, 2026 $ 0.000253
+0.64%
$ 230,777 $ 8,712
Feb 12, 2026 $ 0.000252
+7.33%
$ 229,320 $ 10,359
Feb 11, 2026 $ 0.000235
+0.30%
$ 214,117 $ 7,778
Feb 10, 2026 $ 0.000234
-1.72%
$ 213,025 $ 9,137
Feb 9, 2026 $ 0.000238
+1.02%
$ 216,757 $ 9,012
Feb 8, 2026 $ 0.000236
+1.55%
$ 215,028 $ 8,990
Feb 7, 2026 $ 0.000232
-1.69%
$ 210,840 $ 19,318
Feb 6, 2026 $ 0.000236
-0.38%
$ 214,937 $ 18,603
Feb 5, 2026 $ 0.000237
-2.67%
$ 215,756 $ 12,558
Feb 4, 2026 $ 0.000243
-1.22%
$ 221,673 $ 12,941
Feb 3, 2026 $ 0.000246
-1.95%
$ 224,404 $ 12,419
Feb 2, 2026 $ 0.000251
-3.42%
$ 228,865 $ 12,599
Feb 1, 2026 $ 0.00026
+4.96%
$ 236,967 $ 12,823
Jan 31, 2026 $ 0.000248
-17.25%
$ 225,770 $ 14,349
Jan 30, 2026 $ 0.0003
-3.97%
$ 272,836 $ 10,509
Jan 29, 2026 $ 0.000312
+0.35%
$ 284,124 $ 11,557
Jan 28, 2026 $ 0.000311
+3.43%
$ 283,123 $ 12,579
Jan 27, 2026 $ 0.000301
-0.30%
$ 273,746 $ 12,174
Jan 26, 2026 $ 0.000302
-0.72%
$ 274,565 $ 11,872
Jan 25, 2026 $ 0.000305
-0.72%
$ 277,296 $ 12,662
Jan 24, 2026 $ 0.000307
+3.16%
$ 279,299 $ 12,668
Jan 23, 2026 $ 0.000297
-0.30%
$ 270,742 $ 12,388
Jan 22, 2026 $ 0.000298
+1.39%
$ 271,561 $ 12,484
Jan 21, 2026 $ 0.000294
+0.00%
$ 267,829 $ 12,491
Jan 20, 2026 $ 0.000294
-0.10%
$ 267,829 $ 11,992
Jan 19, 2026 $ 0.000294
-0.81%
$ 268,102 $ 12,030
Jan 18, 2026 $ 0.000297
-0.37%
$ 270,287 $ 12,667
Jan 17, 2026 $ 0.000299
+2.54%
$ 271,834 $ 13,236
Jan 16, 2026 $ 0.000291
+1.64%
$ 265,097 $ 12,251
Jan 15, 2026 $ 0.000286
-4.28%
$ 260,819 $ 13,106