Alaska Gold Rush Historical Data

CARAT Page 2
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.000246
+0.00%
$ 223,625 $ 616
12:58 PM $ 0.000246
+0.00%
$ 223,625 $ 616
12:57 PM $ 0.000246
+0.00%
$ 223,625 $ 616
12:56 PM $ 0.000246
+0.00%
$ 223,625 $ 616
12:55 PM $ 0.000246
+0.00%
$ 223,625 $ 620
12:54 PM $ 0.000246
+0.00%
$ 223,625 $ 620
12:53 PM $ 0.000246
+0.00%
$ 223,625 $ 650
12:52 PM $ 0.000246
+0.00%
$ 223,625 $ 646
12:51 PM $ 0.000246
+0.00%
$ 223,625 $ 646
12:50 PM $ 0.000246
+0.00%
$ 223,625 $ 646
12:49 PM $ 0.000246
+0.00%
$ 223,623 $ 646
12:48 PM $ 0.000246
+0.00%
$ 223,623 $ 646
12:47 PM $ 0.000246
+0.00%
$ 223,623 $ 646
12:46 PM $ 0.000246
+0.00%
$ 223,623 $ 646
12:45 PM $ 0.000246
+0.00%
$ 223,623 $ 642
12:44 PM $ 0.000246
+0.00%
$ 223,624 $ 642
12:43 PM $ 0.000246
+0.00%
$ 223,624 $ 638
12:42 PM $ 0.000246
+0.00%
$ 223,624 $ 638
12:41 PM $ 0.000246
+0.00%
$ 223,624 $ 638
12:40 PM $ 0.000246
+0.00%
$ 223,624 $ 638
12:39 PM $ 0.000246
+0.00%
$ 223,624 $ 638
12:38 PM $ 0.000246
+0.00%
$ 223,624 $ 642
12:37 PM $ 0.000246
+0.00%
$ 223,624 $ 642
12:36 PM $ 0.000246
+0.00%
$ 223,624 $ 642
12:35 PM $ 0.000246
+0.00%
$ 223,624 $ 642
12:34 PM $ 0.000246
+0.00%
$ 223,624 $ 642
12:33 PM $ 0.000246
+0.00%
$ 223,624 $ 642
12:32 PM $ 0.000246
+0.00%
$ 223,624 $ 642
12:31 PM $ 0.000246
+0.00%
$ 223,624 $ 638
12:30 PM $ 0.000246
+0.00%
$ 223,624 $ 638
12:29 PM $ 0.000246
+0.00%
$ 223,624 $ 634
12:28 PM $ 0.000246
+0.00%
$ 223,624 $ 634
12:27 PM $ 0.000246
+0.00%
$ 223,624 $ 634
12:26 PM $ 0.000246
+0.00%
$ 223,624 $ 634
12:25 PM $ 0.000246
+0.00%
$ 223,624 $ 634
12:24 PM $ 0.000246
+0.00%
$ 223,624 $ 634
12:23 PM $ 0.000246
+0.00%
$ 223,624 $ 634
12:22 PM $ 0.000246
+0.00%
$ 223,624 $ 630
12:21 PM $ 0.000246
+0.00%
$ 223,624 $ 630
12:20 PM $ 0.000246
+0.00%
$ 223,624 $ 638
12:19 PM $ 0.000246
+0.00%
$ 223,624 $ 638
12:18 PM $ 0.000246
+0.00%
$ 223,624 $ 638
12:17 PM $ 0.000246
+0.00%
$ 223,624 $ 638
12:16 PM $ 0.000246
+0.00%
$ 223,624 $ 638
12:15 PM $ 0.000246
+0.00%
$ 223,624 $ 638
12:14 PM $ 0.000246
+0.00%
$ 223,624 $ 638
12:13 PM $ 0.000246
+0.00%
$ 223,624 $ 638
12:12 PM $ 0.000246
+0.00%
$ 223,624 $ 638
12:11 PM $ 0.000246
+0.00%
$ 223,624 $ 638
12:10 PM $ 0.000246
+0.00%
$ 223,624 $ 638