Alaska Gold Rush Historical Data

CARAT Page 2
Date Close Price change Market cap Trading volume
10:17 AM $ 0.000324
+0.00%
$ 295,322 $ 1,387
10:16 AM $ 0.000324
+0.00%
$ 295,322 $ 1,387
10:15 AM $ 0.000324
+0.00%
$ 295,322 $ 1,383
10:14 AM $ 0.000324
+0.00%
$ 295,322 $ 1,383
10:13 AM $ 0.000324
+0.00%
$ 295,322 $ 1,391
10:12 AM $ 0.000324
+0.00%
$ 295,322 $ 1,391
10:11 AM $ 0.000324
+0.00%
$ 295,322 $ 1,387
10:10 AM $ 0.000324
+0.00%
$ 295,322 $ 1,387
10:09 AM $ 0.000324
+0.00%
$ 295,322 $ 1,387
10:08 AM $ 0.000324
+0.00%
$ 295,322 $ 1,387
10:07 AM $ 0.000324
+0.00%
$ 295,322 $ 1,387
10:06 AM $ 0.000324
+0.00%
$ 295,322 $ 1,387
10:05 AM $ 0.000324
+0.00%
$ 295,322 $ 1,387
10:04 AM $ 0.000324
+0.00%
$ 295,322 $ 1,387
10:03 AM $ 0.000324
+0.00%
$ 295,322 $ 1,391
10:02 AM $ 0.000324
+0.00%
$ 295,322 $ 1,391
10:01 AM $ 0.000324
+0.00%
$ 295,322 $ 1,387
10:00 AM $ 0.000324
+0.00%
$ 295,322 $ 1,387
9:59 AM $ 0.000324
+0.00%
$ 295,322 $ 1,387
9:58 AM $ 0.000324
+0.00%
$ 295,322 $ 1,391
9:57 AM $ 0.000324
+0.00%
$ 295,322 $ 1,391
9:56 AM $ 0.000324
+0.00%
$ 295,322 $ 1,387
9:55 AM $ 0.000324
+0.00%
$ 295,322 $ 1,387
9:54 AM $ 0.000324
+0.00%
$ 295,322 $ 1,383
9:53 AM $ 0.000324
+0.00%
$ 295,322 $ 1,383
9:52 AM $ 0.000324
+0.00%
$ 295,322 $ 1,387
9:51 AM $ 0.000324
+0.00%
$ 295,322 $ 1,387
9:50 AM $ 0.000324
+0.00%
$ 295,322 $ 1,383
9:49 AM $ 0.000324
+0.00%
$ 295,322 $ 1,383
9:48 AM $ 0.000324
+0.00%
$ 295,322 $ 1,383
9:47 AM $ 0.000324
+0.00%
$ 295,322 $ 1,383
9:46 AM $ 0.000324
+0.00%
$ 295,322 $ 1,387
9:45 AM $ 0.000324
+0.00%
$ 295,322 $ 1,387
9:44 AM $ 0.000324
+0.00%
$ 295,322 $ 1,383
9:43 AM $ 0.000324
+0.00%
$ 295,322 $ 1,383
9:42 AM $ 0.000324
+0.00%
$ 295,322 $ 1,379
9:41 AM $ 0.000324
+0.00%
$ 295,322 $ 1,379
9:40 AM $ 0.000324
+0.00%
$ 295,322 $ 1,383
9:39 AM $ 0.000324
+0.00%
$ 295,322 $ 1,383
9:38 AM $ 0.000324
+0.00%
$ 295,322 $ 1,383
9:37 AM $ 0.000324
+0.00%
$ 295,322 $ 1,383
9:36 AM $ 0.000324
+0.00%
$ 295,322 $ 1,379
9:35 AM $ 0.000324
+0.00%
$ 295,322 $ 1,379
9:34 AM $ 0.000324
+0.00%
$ 295,322 $ 1,379
9:33 AM $ 0.000325
+0.00%
$ 295,322 $ 1,379
9:32 AM $ 0.000325
+0.00%
$ 295,322 $ 1,375
9:31 AM $ 0.000325
+0.00%
$ 295,322 $ 1,375
9:30 AM $ 0.000325
+0.00%
$ 295,322 $ 1,374
9:29 AM $ 0.000325
+0.00%
$ 295,868 $ 1,374
9:28 AM $ 0.000325
+0.00%
$ 295,868 $ 1,370