Alaska Gold Rush Historical Data

CARAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0018
-3.37%
$ 1.62 million $ 8,857
Feb 3 $ 0.00187
-12.24%
$ 1.7 million $ 11,721
Jan 27 $ 0.00213
-0.14%
$ 1.94 million $ 14,110
Jan 20 $ 0.00219
-6.48%
$ 1.94 million $ 11,072
Jan 13 $ 0.00236
+40.95%
$ 2.13 million $ 43,029
Jan 6 $ 0.00166
-5.24%
$ 1.52 million $ 9,498
Dec 30 $ 0.00188
+8.15%
$ 1.6 million $ 36,025
Dec 23 $ 0.00193
+0.04%
$ 1.58 million $ 21,849
Dec 16 $ 0.00204
-14.81%
$ 1.76 million $ 26,176
Dec 9 $ 0.00236
-7.31%
$ 2.18 million $ 37,818
Dec 2 $ 0.0026
+41.49%
$ 2.32 million $ 145,654
Nov 25 $ 0.00184
-9.40%
$ 1.67 million $ 36,422
Nov 18 $ 0.00203
+7.98%
$ 1.85 million $ 19,699
Nov 11 $ 0.00195
+6.85%
$ 1.71 million $ 48,792
Nov 4 $ 0.00171
-23.46%
$ 1.66 million $ 52,654
Oct 28 $ 0.00223
+7.01%
$ 2.03 million $ 56,720
Oct 21 $ 0.00191
+18.39%
$ 1.9 million $ 42,071
Oct 14 $ 0.00162
-5.15%
$ 1.47 million $ 18,212
Oct 7 $ 0.00171
-2.22%
$ 1.55 million $ 5,491
Sep 30 $ 0.00178
-11.90%
$ 1.59 million $ 2,596
Sep 23 $ 0.00184
-3.37%
$ 1.84 million $ 1,581
Sep 16 $ 0.00177
+1.55%
$ 1.73 million $ 5,629
Sep 9 $ 0.00167
-5.60%
$ 1.58 million $ 761
Sep 2 $ 0.00181
-10.20%
$ 1.61 million $ 1,384
Aug 26 $ 0.00202
-6.00%
$ 1.84 million $ 11,815
Aug 19 $ 0.00212
-2.58%
$ 1.96 million $ 3,066
Aug 12 $ 0.00212
+0.62%
$ 1.98 million $ 9,017
Aug 5 $ 0.00215
-5.78%
$ 1.92 million $ 16,111
Jul 29 $ 0.00228
-3.71%
$ 2.08 million $ 13,884
Jul 22 $ 0.00246
+19.62%
$ 2.16 million $ 90,931
Jul 15 $ 0.00211
-13.10%
$ 1.87 million $ 101,461
Jul 8 $ 0.00243
-3.80%
$ 2.21 million $ 55,821
Jul 1 $ 0.00254
+5.47%
$ 2.3 million $ 90,406
Jun 24 $ 0.0024
-16.13%
$ 2.19 million $ 132,237
Jun 17 $ 0.00295
-10.10%
$ 2.61 million $ 110,437
Jun 10 $ 0.00321
-10.27%
$ 3 million $ 72,847
Jun 3 $ 0.00346
+2.17%
$ 3.25 million $ 89,461
May 27 $ 0.00338
-28.14%
$ 3.08 million $ 111,351
May 20 $ 0.00458
-2.64%
$ 4.29 million $ 187,065
May 13 $ 0.00563
+23.38%
$ 4.29 million $ 148,214
May 6 $ 0.00457
-3.96%
$ 4.15 million $ 70,650
Apr 29 $ 0.005
+5.24%
$ 4.33 million $ 67,750
Apr 22 $ 0.00465
-35.06%
$ 4.32 million $ 114,387
Apr 15 $ 0.00813
+18.32%
$ 6.51 million $ 122,526
Apr 8 $ 0.00736
-30.74%
$ 6.25 million $ 308,638
Apr 1 $ 0.00997
-25.73%
$ 9.67 million $ 200,334
Mar 25 $ 0.0143
+47.96%
$ 12.43 million $ 1.01 million
Mar 18 $ 0.0106
+4.69%
$ 8.95 million $ 302,624
Mar 11 $ 0.00983
-9.27%
$ 9.41 million $ 486,498
Mar 4 $ 0.0114
-2.22%
$ 10.03 million $ 508,217