Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alaska Gold Rush Historical Data

CARAT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 AM $0.000156
+0.00%
$141,925 $63
Aug 17, 3 AM $0.000156
-0.64%
$141,925 $63
Aug 17, 2 AM $0.000157
+0.00%
$142,836 $55
Aug 17, 1 AM $0.000157
+0.00%
$142,836 $55
Aug 17, 12 AM $0.000157
+0.00%
$142,836 $55
Aug 16, 11 PM $0.000157
+0.00%
$142,836 $55
Aug 16, 10 PM $0.000157
-2.06%
$142,836 $55
Aug 16, 9 PM $0.00016
+0.00%
$145,840 $23
Aug 16, 8 PM $0.00016
+0.00%
$145,840 $23
Aug 16, 7 PM $0.00016
+0.00%
$145,840 $23
Aug 16, 6 PM $0.00016
+0.00%
$145,840 $23
Aug 16, 5 PM $0.00016
+0.00%
$145,840 $23
Aug 16, 4 PM $0.00016
+0.00%
$145,840 $25
Aug 16, 3 PM $0.00016
+0.00%
$145,840 $221
Aug 16, 2 PM $0.00016
+0.00%
$145,840 $836
Aug 16, 1 PM $0.00016
+0.00%
$145,840 $836
Aug 16, 12 PM $0.00016
+0.00%
$145,840 $836
Aug 16, 11 AM $0.00016
+0.00%
$145,840 $836
Aug 16, 10 AM $0.00016
-1.05%
$145,840 $975
Aug 16, 9 AM $0.000162
+0.00%
$147,388 $983
Aug 16, 8 AM $0.000162
+0.00%
$147,388 $2,053
Aug 16, 7 AM $0.000162
+0.00%
$147,388 $2,053
Aug 16, 6 AM $0.000162
-0.31%
$147,388 $2,053
Aug 16, 5 AM $0.000162
+0.00%
$147,843 $2,052
Aug 16, 4 AM $0.000162
+0.00%
$147,843 $2,052
Aug 16, 3 AM $0.000162
+0.00%
$147,843 $2,052
Aug 16, 2 AM $0.000162
+0.00%
$147,843 $2,052
Aug 16, 1 AM $0.000162
+0.00%
$147,843 $2,052
Aug 16, 12 AM $0.000162
+0.00%
$147,843 $2,052
Aug 15, 11 PM $0.000162
+0.00%
$147,843 $2,052
Aug 15, 10 PM $0.000162
+0.00%
$147,843 $2,052
Aug 15, 9 PM $0.000162
+0.00%
$147,843 $4,176
Aug 15, 8 PM $0.000162
+0.00%
$147,843 $4,176
Aug 15, 7 PM $0.000162
+0.00%
$147,843 $4,176
Aug 15, 6 PM $0.000162
+0.00%
$147,843 $4,176
Aug 15, 5 PM $0.000162
-0.03%
$147,843 $4,176
Aug 15, 4 PM $0.000162
-1.92%
$147,883 $4,174
Aug 15, 3 PM $0.000166
-5.52%
$150,773 $3,755
Aug 15, 2 PM $0.000175
+0.00%
$159,586 $2,326
Aug 15, 1 PM $0.000175
+0.00%
$159,586 $2,326
Aug 15, 12 PM $0.000175
+0.12%
$159,586 $2,326
Aug 15, 11 AM $0.000175
-4.06%
$159,399 $2,326
Aug 15, 10 AM $0.000182
-2.85%
$166,141 $1,782
Aug 15, 9 AM $0.000188
+10.90%
$171,020 $1,753
Aug 15, 8 AM $0.000169
+0.00%
$154,215 $8
Aug 15, 7 AM $0.000169
+0.00%
$154,215 $8
Aug 15, 6 AM $0.000169
+0.00%
$154,215 $23
Aug 15, 5 AM $0.000169
+0.00%
$154,215 $23
Aug 15, 4 AM $0.000169
+0.00%
$154,215 $23
Aug 15, 3 AM $0.000169
+0.00%
$154,215 $23