Alaska Gold Rush Historical Data

CARAT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.000316
-1.81%
$ 287,674 $ 2,018
Jun 30, 12 AM $ 0.000322
-0.52%
$ 292,965 $ 2,037
Jun 29, 11 PM $ 0.000323
+0.00%
$ 294,502 $ 1,715
Jun 29, 10 PM $ 0.000323
+0.00%
$ 294,502 $ 1,883
Jun 29, 9 PM $ 0.000323
+0.00%
$ 294,502 $ 1,898
Jun 29, 8 PM $ 0.000323
+0.00%
$ 294,502 $ 1,910
Jun 29, 7 PM $ 0.000323
+0.00%
$ 294,502 $ 1,902
Jun 29, 6 PM $ 0.000323
+0.00%
$ 294,502 $ 1,909
Jun 29, 5 PM $ 0.000323
+0.00%
$ 294,502 $ 1,909
Jun 29, 4 PM $ 0.000323
+0.12%
$ 294,502 $ 2,198
Jun 29, 3 PM $ 0.000323
+0.00%
$ 294,138 $ 2,198
Jun 29, 2 PM $ 0.000323
+0.00%
$ 294,138 $ 2,153
Jun 29, 1 PM $ 0.000323
-0.15%
$ 294,138 $ 2,161
Jun 29, 12 PM $ 0.000324
+0.00%
$ 294,593 $ 2,161
Jun 29, 11 AM $ 0.000324
-2.44%
$ 294,601 $ 2,164
Jun 29, 10 AM $ 0.000332
+0.43%
$ 301,967 $ 3,466
Jun 29, 9 AM $ 0.00033
-0.81%
$ 300,687 $ 3,488
Jun 29, 8 AM $ 0.000333
+0.09%
$ 303,151 $ 1,829
Jun 29, 7 AM $ 0.000333
+0.45%
$ 302,878 $ 1,813
Jun 29, 6 AM $ 0.000331
-0.03%
$ 301,512 $ 1,817
Jun 29, 5 AM $ 0.000331
+0.00%
$ 301,603 $ 1,816
Jun 29, 4 AM $ 0.000331
+0.00%
$ 301,603 $ 3,854
Jun 29, 3 AM $ 0.000331
+0.00%
$ 301,603 $ 4,152
Jun 29, 2 AM $ 0.000331
+0.00%
$ 301,603 $ 5,701
Jun 29, 1 AM $ 0.000331
-0.33%
$ 301,603 $ 5,693
Jun 29, 12 AM $ 0.000332
+0.13%
$ 302,604 $ 5,669
Jun 28, 11 PM $ 0.000332
-0.96%
$ 302,217 $ 5,680
Jun 28, 10 PM $ 0.000335
-4.28%
$ 305,153 $ 3,491
Jun 28, 9 PM $ 0.00035
+0.00%
$ 318,809 $ 3,482
Jun 28, 8 PM $ 0.00035
+0.00%
$ 318,809 $ 3,573
Jun 28, 7 PM $ 0.00035
+0.00%
$ 318,809 $ 3,589
Jun 28, 6 PM $ 0.00035
+0.00%
$ 318,809 $ 3,614
Jun 28, 5 PM $ 0.00035
+0.00%
$ 318,809 $ 3,673
Jun 28, 4 PM $ 0.00035
+0.00%
$ 318,809 $ 3,669
Jun 28, 3 PM $ 0.00035
+0.00%
$ 318,809 $ 3,673
Jun 28, 2 PM $ 0.00035
+0.00%
$ 318,809 $ 6,802
Jun 28, 1 PM $ 0.00035
+0.00%
$ 318,809 $ 6,794
Jun 28, 12 PM $ 0.00035
+0.00%
$ 318,809 $ 6,810
Jun 28, 11 AM $ 0.00035
+1.95%
$ 318,809 $ 6,854
Jun 28, 10 AM $ 0.000344
+0.00%
$ 312,713 $ 7,639
Jun 28, 9 AM $ 0.000344
-4.85%
$ 312,711 $ 7,636
Jun 28, 8 AM $ 0.000361
+0.00%
$ 328,641 $ 5,329
Jun 28, 7 AM $ 0.000361
-0.50%
$ 328,641 $ 5,344
Jun 28, 6 AM $ 0.000363
+0.00%
$ 330,279 $ 5,355
Jun 28, 5 AM $ 0.000363
+0.00%
$ 330,279 $ 5,349
Jun 28, 4 AM $ 0.000363
+3.68%
$ 330,279 $ 5,349
Jun 28, 3 AM $ 0.00035
-0.53%
$ 318,560 $ 5,096
Jun 28, 2 AM $ 0.000352
-0.51%
$ 320,265 $ 3,592
Jun 28, 1 AM $ 0.000354
+0.00%
$ 321,904 $ 3,581
Jun 28, 12 AM $ 0.000354
+0.00%
$ 321,904 $ 3,587