Alaska Gold Rush Historical Data

CARAT Page 20
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.000253
+0.00%
$ 230,140 $ 989
10:53 PM $ 0.000253
+0.00%
$ 230,140 $ 989
10:52 PM $ 0.000253
+0.84%
$ 230,140 $ 993
10:51 PM $ 0.000251
-1.57%
$ 230,140 $ 993
10:50 PM $ 0.000255
+0.00%
$ 230,140 $ 985
10:49 PM $ 0.000255
+0.00%
$ 231,869 $ 985
10:48 PM $ 0.000255
+0.00%
$ 231,869 $ 985
10:47 PM $ 0.000255
+0.00%
$ 231,869 $ 985
10:46 PM $ 0.000255
+0.71%
$ 231,869 $ 985
10:45 PM $ 0.000253
+0.00%
$ 231,869 $ 989
10:44 PM $ 0.000253
+0.00%
$ 230,231 $ 985
10:43 PM $ 0.000253
+0.00%
$ 230,231 $ 989
10:42 PM $ 0.000253
+0.00%
$ 230,231 $ 989
10:41 PM $ 0.000253
+0.00%
$ 230,231 $ 989
10:40 PM $ 0.000253
+0.00%
$ 230,231 $ 989
10:39 PM $ 0.000253
+0.00%
$ 230,231 $ 989
10:38 PM $ 0.000253
+0.00%
$ 230,231 $ 989
10:37 PM $ 0.000253
-0.24%
$ 230,231 $ 989
10:36 PM $ 0.000253
+0.00%
$ 230,231 $ 981
10:35 PM $ 0.000253
+0.00%
$ 230,231 $ 981
10:34 PM $ 0.000253
+0.00%
$ 230,777 $ 989
10:33 PM $ 0.000253
+1.40%
$ 230,777 $ 989
10:32 PM $ 0.00025
+2.25%
$ 230,777 $ 968
10:31 PM $ 0.000244
+0.00%
$ 230,777 $ 968
10:30 PM $ 0.000244
+0.00%
$ 230,777 $ 968
10:29 PM $ 0.000244
+0.00%
$ 222,584 $ 968
10:28 PM $ 0.000244
+0.00%
$ 222,584 $ 972
10:27 PM $ 0.000244
+0.00%
$ 222,584 $ 972
10:26 PM $ 0.000244
+0.00%
$ 222,584 $ 972
10:25 PM $ 0.000244
+0.00%
$ 222,584 $ 972
10:24 PM $ 0.000244
+0.00%
$ 222,584 $ 972
10:23 PM $ 0.000244
+0.00%
$ 222,584 $ 972
10:22 PM $ 0.000244
+0.00%
$ 222,584 $ 972
10:21 PM $ 0.000244
+0.00%
$ 222,584 $ 972
10:20 PM $ 0.000244
+0.00%
$ 222,584 $ 972
10:19 PM $ 0.000244
+0.00%
$ 222,584 $ 976
10:18 PM $ 0.000244
+0.00%
$ 222,584 $ 976
10:17 PM $ 0.000244
+0.00%
$ 222,584 $ 976
10:16 PM $ 0.000244
+0.00%
$ 222,584 $ 976
10:15 PM $ 0.000244
+0.00%
$ 222,584 $ 976
10:14 PM $ 0.000244
+0.00%
$ 222,584 $ 976
10:13 PM $ 0.000244
+0.00%
$ 222,584 $ 980
10:12 PM $ 0.000244
+0.00%
$ 222,584 $ 980
10:11 PM $ 0.000244
+0.00%
$ 222,584 $ 980
10:10 PM $ 0.000244
+0.00%
$ 222,584 $ 980
10:09 PM $ 0.000244
+0.00%
$ 222,584 $ 980
10:08 PM $ 0.000244
+0.00%
$ 222,584 $ 976
10:07 PM $ 0.000244
+0.00%
$ 222,584 $ 976
10:06 PM $ 0.000244
+0.00%
$ 222,584 $ 976
10:05 PM $ 0.000244
+0.00%
$ 222,584 $ 976